CVC Income & Growth Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 116.50 | 116.50 | 114.00 | 115.00 | 110.54 | 253,256 |
| 2026-04-28 | 117.00 | 117.50 | 114.00 | 114.00 | 109.58 | 311,235 |
| 2026-04-27 | 115.00 | 116.00 | 114.00 | 114.00 | 109.58 | 225,612 |
| 2026-04-24 | 114.50 | 117.00 | 114.00 | 114.50 | 110.06 | 399,035 |
| 2026-04-23 | 115.00 | 117.50 | 114.50 | 114.50 | 110.06 | 189,113 |
| 2026-04-22 | 114.50 | 117.50 | 113.93 | 115.00 | 110.54 | 348,051 |
| 2026-04-21 | 115.00 | 117.00 | 114.50 | 114.50 | 110.06 | 324,481 |
| 2026-04-20 | 116.00 | 117.50 | 114.00 | 115.00 | 110.54 | 389,570 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0231 GBP |
| 2026-05-07 | 0.0231 GBP |
| 2026-02-05 | 0.0276 GBP |
| 2025-11-06 | 0.0231 GBP |
| 2025-08-07 | 0.0231 GBP |
| 2025-05-08 | 0.0231 GBP |
| 2025-02-06 | 0.0330 GBP |
| 2024-11-07 | 0.0206 GBP |
| 2024-08-08 | 0.0206 GBP |
| 2024-05-09 | 0.0206 GBP |
| 2024-02-08 | 0.0413 GBP |
| 2023-11-09 | 0.0188 GBP |
| 2023-08-10 | 0.0188 GBP |
| 2023-05-11 | 0.0188 GBP |
| 2023-02-09 | 0.0250 GBP |
| 2022-11-03 | 0.0150 GBP |
| 2022-08-04 | 0.0125 GBP |
| 2022-05-26 | 0.0125 GBP |
| 2022-02-03 | 0.0125 GBP |
| 2021-11-11 | 0.0125 GBP |
| 2021-08-05 | 0.0125 GBP |
| 2021-05-06 | 0.0113 GBP |
| 2021-02-04 | 0.0113 GBP |
| 2020-11-12 | 0.0113 GBP |
| 2020-08-06 | 0.0100 GBP |
| 2020-05-14 | 0.0138 GBP |
| 2020-02-06 | 0.0138 GBP |
| 2019-11-07 | 0.0138 GBP |
| 2019-08-01 | 0.0138 GBP |
| 2019-05-02 | 0.0138 GBP |
| 2019-02-07 | 0.0138 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.