CVC Income & Growth Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 117.00 | 118.00 | 116.50 | 118.00 | 118.00 | 469,931 |
| 2026-10-16 | 116.94 | 118.00 | 116.50 | 117.00 | 117.00 | 311,564 |
| 2026-10-15 | 116.50 | 118.00 | 116.50 | 117.25 | 117.25 | 333,127 |
| 2026-10-14 | 116.50 | 118.00 | 116.50 | 117.00 | 117.00 | 231,195 |
| 2026-10-13 | 117.00 | 118.00 | 116.50 | 116.50 | 116.50 | 301,426 |
| 2026-10-12 | 117.00 | 118.50 | 116.50 | 116.50 | 116.50 | 718,095 |
| 2026-10-09 | 117.50 | 118.50 | 117.00 | 117.00 | 117.00 | 300,502 |
| 2026-10-08 | 117.00 | 119.00 | 117.00 | 117.00 | 117.00 | 194,768 |
| 2026-10-07 | 117.50 | 119.00 | 117.00 | 117.00 | 117.00 | 348,774 |
| 2026-10-06 | 117.00 | 119.00 | 117.00 | 118.00 | 118.00 | 438,555 |
| 2026-10-05 | 117.00 | 119.00 | 117.00 | 117.00 | 117.00 | 652,254 |
| 2026-10-02 | 117.00 | 119.00 | 116.50 | 117.50 | 117.50 | 485,842 |
| 2026-10-01 | 117.50 | 118.00 | 117.00 | 117.50 | 117.50 | 425,690 |
| 2026-09-30 | 117.50 | 118.00 | 117.50 | 118.00 | 118.00 | 356,866 |
| 2026-09-29 | 118.00 | 119.00 | 117.00 | 117.00 | 117.00 | 203,948 |
| 2026-09-28 | 117.50 | 119.00 | 117.00 | 118.00 | 118.00 | 490,511 |
| 2026-09-25 | 118.00 | 119.00 | 117.25 | 118.00 | 118.00 | 366,970 |
| 2026-09-24 | 118.00 | 118.25 | 117.50 | 118.00 | 118.00 | 468,866 |
| 2026-09-23 | 117.50 | 119.00 | 117.50 | 118.00 | 118.00 | 1,502,342 |
| 2026-09-22 | 117.50 | 118.00 | 117.50 | 117.50 | 117.50 | 397,503 |
| 2026-09-21 | 118.00 | 119.00 | 117.50 | 118.00 | 118.00 | 464,150 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0231 GBP |
| 2026-05-07 | 0.0231 GBP |
| 2026-02-05 | 0.0276 GBP |
| 2025-11-06 | 0.0231 GBP |
| 2025-08-07 | 0.0231 GBP |
| 2025-05-08 | 0.0231 GBP |
| 2025-02-06 | 0.0330 GBP |
| 2024-11-07 | 0.0206 GBP |
| 2024-08-08 | 0.0206 GBP |
| 2024-05-09 | 0.0206 GBP |
| 2024-02-08 | 0.0413 GBP |
| 2023-11-09 | 0.0188 GBP |
| 2023-08-10 | 0.0188 GBP |
| 2023-05-11 | 0.0188 GBP |
| 2023-02-09 | 0.0250 GBP |
| 2022-11-03 | 0.0150 GBP |
| 2022-08-04 | 0.0125 GBP |
| 2022-05-26 | 0.0125 GBP |
| 2022-02-03 | 0.0125 GBP |
| 2021-11-11 | 0.0125 GBP |
| 2021-08-05 | 0.0125 GBP |
| 2021-05-06 | 0.0113 GBP |
| 2021-02-04 | 0.0113 GBP |
| 2020-11-12 | 0.0113 GBP |
| 2020-08-06 | 0.0100 GBP |
| 2020-05-14 | 0.0138 GBP |
| 2020-02-06 | 0.0138 GBP |
| 2019-11-07 | 0.0138 GBP |
| 2019-08-01 | 0.0138 GBP |
| 2019-05-02 | 0.0138 GBP |
| 2019-02-07 | 0.0138 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.