CVC Income & Growth Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 117.50 | 119.00 | 117.50 | 118.00 | 108.65 | 2,116,143 |
| 2025-11-04 | 118.00 | 119.00 | 117.00 | 117.50 | 108.19 | 474,381 |
| 2025-11-03 | 118.00 | 119.00 | 117.50 | 118.00 | 108.65 | 647,657 |
| 2025-10-31 | 118.00 | 119.00 | 117.50 | 117.50 | 108.19 | 630,062 |
| 2025-10-30 | 118.00 | 119.00 | 117.00 | 118.00 | 108.65 | 1,473,886 |
| 2025-10-29 | 118.00 | 119.00 | 117.00 | 118.00 | 108.65 | 568,396 |
| 2025-10-28 | 117.50 | 119.00 | 117.50 | 118.00 | 108.65 | 268,984 |
| 2025-10-27 | 118.00 | 119.00 | 117.13 | 117.50 | 108.19 | 919,582 |
| 2025-10-24 | 118.00 | 119.00 | 117.59 | 118.50 | 109.11 | 946,364 |
| 2025-10-23 | 118.50 | 119.00 | 118.00 | 118.50 | 109.11 | 572,842 |
| 2025-10-22 | 117.50 | 119.00 | 117.50 | 118.00 | 108.65 | 375,203 |
| 2025-10-21 | 117.50 | 119.50 | 117.50 | 118.00 | 108.65 | 680,310 |
| 2025-10-20 | 117.50 | 121.00 | 117.50 | 118.00 | 108.65 | 682,904 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0231 GBP |
| 2026-05-07 | 0.0231 GBP |
| 2026-02-05 | 0.0276 GBP |
| 2025-11-06 | 0.0231 GBP |
| 2025-08-07 | 0.0231 GBP |
| 2025-05-08 | 0.0231 GBP |
| 2025-02-06 | 0.0330 GBP |
| 2024-11-07 | 0.0206 GBP |
| 2024-08-08 | 0.0206 GBP |
| 2024-05-09 | 0.0206 GBP |
| 2024-02-08 | 0.0413 GBP |
| 2023-11-09 | 0.0188 GBP |
| 2023-08-10 | 0.0188 GBP |
| 2023-05-11 | 0.0188 GBP |
| 2023-02-09 | 0.0250 GBP |
| 2022-11-03 | 0.0150 GBP |
| 2022-08-04 | 0.0125 GBP |
| 2022-05-26 | 0.0125 GBP |
| 2022-02-03 | 0.0125 GBP |
| 2021-11-11 | 0.0125 GBP |
| 2021-08-05 | 0.0125 GBP |
| 2021-05-06 | 0.0113 GBP |
| 2021-02-04 | 0.0113 GBP |
| 2020-11-12 | 0.0113 GBP |
| 2020-08-06 | 0.0100 GBP |
| 2020-05-14 | 0.0138 GBP |
| 2020-02-06 | 0.0138 GBP |
| 2019-11-07 | 0.0138 GBP |
| 2019-08-01 | 0.0138 GBP |
| 2019-05-02 | 0.0138 GBP |
| 2019-02-07 | 0.0138 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.