DCC plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	6,430.00	6,440.00	6,430.00	6,440.00	6,440.00	195,498
2026-10-15	6,430.00	6,440.00	6,430.00	6,430.00	6,430.00	206,524
2026-10-14	6,440.00	6,440.00	6,430.00	6,430.00	6,430.00	289,150
2026-10-13	6,435.00	6,445.00	6,435.00	6,435.00	6,435.00	194,630
2026-10-12	6,430.00	6,435.00	6,425.00	6,435.00	6,435.00	348,068
2026-10-09	6,440.00	6,445.00	6,425.00	6,425.00	6,425.00	954,922
2026-10-08	6,440.00	6,450.00	6,440.00	6,445.00	6,445.00	765,340
2026-10-07	6,445.00	6,445.00	6,435.00	6,440.00	6,440.00	1,352,334
2026-10-06	6,445.00	6,445.00	6,435.00	6,440.00	6,440.00	715,678
2026-10-05	6,445.00	6,445.00	6,435.00	6,440.00	6,440.00	139,072
2026-10-02	6,450.00	6,450.00	6,430.00	6,435.00	6,435.00	2,252,515
2026-10-01	6,435.00	6,450.00	6,430.00	6,430.00	6,430.00	375,634
2026-09-30	6,425.00	6,450.00	6,425.00	6,430.00	6,430.00	268,663
2026-09-29	6,435.00	6,445.00	6,430.00	6,435.00	6,435.00	195,766
2026-09-28	6,440.00	6,440.00	6,425.00	6,440.00	6,440.00	210,716
2026-09-25	6,345.00	6,440.00	6,344.92	6,435.00	6,435.00	136,633
2026-09-24	6,435.00	6,440.00	6,430.00	6,440.00	6,440.00	591,075
2026-09-23	6,435.00	6,440.00	6,425.00	6,430.00	6,430.00	584,700
2026-09-22	6,435.00	6,460.00	6,425.00	6,430.00	6,430.00	1,117,160
2026-09-21	6,425.00	6,450.00	6,425.00	6,435.00	6,435.00	738,412
2026-09-18	6,365.00	6,435.00	6,365.00	6,425.00	6,425.00	953,883

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.