DCI Advisors Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	4.700	4.800	4.700	4.800	4.800	3,600
2026-10-19	4.700	4.800	4.700	4.800	4.800	3,600
2026-10-16	4.700	4.800	4.700	4.800	4.800	21
2026-10-15	4.700	4.800	4.700	4.800	4.800	21
2026-10-14	4.800	4.800	4.800	4.800	4.800	0
2026-10-13	4.800	4.900	4.800	4.800	4.800	368,000
2026-10-12	4.700	4.900	4.700	4.800	4.800	17
2026-10-09	4.700	4.900	4.700	4.800	4.800	8,087
2026-10-08	4.800	4.900	4.800	4.800	4.800	223
2026-10-07	4.800	4.800	4.800	4.800	4.800	0
2026-10-06	4.760	4.800	4.760	4.800	4.800	7,000
2026-10-05	4.800	4.800	4.800	4.800	4.800	0
2026-10-02	4.800	4.800	4.800	4.800	4.800	0
2026-10-01	4.700	4.800	4.700	4.800	4.800	98
2026-09-30	4.700	4.850	4.700	4.800	4.800	770,000
2026-09-29	4.700	4.900	4.700	4.800	4.800	306
2026-09-28	4.800	4.800	4.800	4.800	4.800	0
2026-09-25	4.700	4.800	4.700	4.800	4.800	61,220
2026-09-24	4.800	4.800	4.800	4.800	4.800	0
2026-09-23	4.760	4.900	4.760	4.800	4.800	28,815
2026-09-22	4.800	4.900	4.800	4.800	4.800	1,114
2026-09-21	4.800	4.900	4.800	4.800	4.800	6,886

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.