DFS Furniture PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 156.50 | 161.00 | 146.50 | 149.50 | 148.38 | 588,334 |
| 2025-11-03 | 158.50 | 163.50 | 155.50 | 157.00 | 155.83 | 84,347 |
| 2025-10-31 | 162.50 | 168.00 | 159.00 | 159.00 | 157.81 | 94,241 |
| 2025-10-30 | 160.50 | 164.00 | 160.00 | 162.00 | 160.79 | 74,492 |
| 2025-10-29 | 165.00 | 165.50 | 160.50 | 161.00 | 159.80 | 55,578 |
| 2025-10-28 | 165.00 | 165.00 | 158.50 | 162.00 | 160.79 | 44,487 |
| 2025-10-27 | 163.00 | 164.50 | 160.00 | 160.50 | 159.30 | 27,701 |
| 2025-10-24 | 160.00 | 163.50 | 159.50 | 163.00 | 161.78 | 56,040 |
| 2025-10-23 | 156.00 | 162.00 | 152.50 | 160.00 | 158.81 | 140,901 |
| 2025-10-22 | 157.00 | 157.58 | 154.50 | 156.00 | 154.84 | 226,401 |
| 2025-10-21 | 156.00 | 157.25 | 154.00 | 154.00 | 152.85 | 326,590 |
| 2025-10-20 | 152.00 | 157.00 | 152.00 | 156.00 | 154.84 | 234,991 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.0100 GBP |
| 2024-04-18 | 0.0110 GBP |
| 2023-11-30 | 0.0300 GBP |
| 2023-04-13 | 0.0150 GBP |
| 2022-12-01 | 0.0370 GBP |
| 2022-04-07 | 0.1370 GBP |
| 2021-11-25 | 0.0750 GBP |
| 2020-05-28 | 0.5550 GBP |
| 2019-12-05 | 1.1250 GBP |
| 2019-05-30 | 0.5550 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.