DFS Furniture PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	147.50	150.00	145.50	148.00	148.00	1,331,681
2026-10-15	146.00	150.00	145.75	147.50	147.50	1,738,994
2026-10-14	145.00	146.00	144.50	146.00	146.00	269,645
2026-10-13	147.00	147.00	143.69	146.00	146.00	330,126
2026-10-12	146.00	148.00	145.00	147.00	147.00	383,802
2026-10-09	149.50	150.00	146.00	146.00	146.00	833,623
2026-10-08	149.50	149.58	146.00	146.00	146.00	149,168
2026-10-07	146.00	150.00	145.50	150.00	150.00	424,267
2026-10-06	145.50	147.00	143.23	146.00	146.00	1,086,841
2026-10-05	146.00	148.00	143.50	144.50	144.50	136,866
2026-10-02	146.00	146.00	144.00	145.00	145.00	513,688
2026-10-01	145.50	147.00	144.00	144.50	144.50	209,464
2026-09-30	148.00	150.00	143.50	146.00	146.00	460,378
2026-09-29	143.00	146.00	143.00	144.50	144.50	107,710
2026-09-28	148.00	148.50	142.50	142.50	142.50	391,995
2026-09-25	147.00	150.00	142.50	145.50	145.50	371,863
2026-09-24	144.00	148.00	141.83	143.00	143.00	1,663,052
2026-09-23	140.00	150.00	138.00	145.00	145.00	1,529,985
2026-09-22	139.00	140.00	138.00	139.00	139.00	2,344,039
2026-09-21	142.00	142.00	138.50	139.00	139.00	569,636
2026-09-18	139.00	142.50	138.00	140.00	140.00	230,441

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.