Diageo plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 84.500 | 85.610 | 83.080 | 84.651 | 83.542 | 1,359 |
| 2026-07-24 | 81.600 | 83.600 | 81.600 | 83.300 | 82.208 | 519 |
| 2026-07-23 | 83.670 | 83.810 | 81.500 | 82.056 | 80.981 | 1,673 |
| 2026-07-22 | 83.550 | 85.830 | 83.550 | 84.260 | 83.155 | 229 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 1.2000 GBP |
| 2026-04-17 | 0.8000 GBP |
| 2025-10-17 | 2.5192 GBP |
| 2025-02-27 | 1.6200 GBP |
| 2024-08-30 | 2.5192 GBP |
| 2024-02-29 | 1.6200 GBP |
| 2023-08-24 | 2.3928 GBP |
| 2023-03-02 | 1.5422 GBP |
| 2022-08-25 | 2.0977 GBP |
| 2022-02-24 | 1.5329 GBP |
| 2021-08-26 | 2.4264 GBP |
| 2021-02-25 | 1.5348 GBP |
| 2020-08-13 | 2.1926 GBP |
| 2020-02-27 | 1.3623 GBP |
| 2019-08-08 | 2.0887 GBP |
| 2019-02-28 | 1.3688 GBP |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.