Diageo plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	93.540	93.650	92.740	92.930	92.930	533
2026-10-20	95.020	95.020	93.570	93.590	93.590	331
2026-10-19	94.490	94.640	93.350	93.703	93.703	1,993
2026-10-16	94.160	95.540	93.079	93.079	93.079	50,839
2026-10-15	93.580	94.730	93.079	93.079	93.079	908
2026-10-14	91.480	92.200	90.440	91.556	90.356	688
2026-10-13	90.000	91.340	89.070	90.753	89.563	717
2026-10-12	87.000	88.910	86.630	88.465	87.305	113
2026-10-09	87.170	87.260	86.420	86.653	85.517	105
2026-10-08	84.730	86.780	84.730	85.813	84.689	299
2026-10-07	85.620	85.670	84.200	85.183	84.066	242
2026-10-06	84.780	85.254	83.940	85.162	84.046	469
2026-10-05	84.620	84.970	83.310	83.322	82.230	617
2026-10-02	84.350	85.430	84.350	84.870	83.758	130
2026-10-01	85.000	85.190	84.030	84.442	83.335	531
2026-09-30	85.670	86.710	85.670	86.296	85.165	183
2026-09-29	86.080	86.080	84.500	85.108	83.992	516
2026-09-28	87.790	87.790	85.776	85.830	84.705	350
2026-09-25	86.950	87.260	86.710	86.993	85.853	110
2026-09-24	86.510	87.270	86.510	86.849	85.710	294
2026-09-23	87.040	87.040	85.610	85.977	84.850	1,963
2026-09-22	87.150	88.050	87.090	87.473	86.327	529
2026-09-21	85.590	86.940	85.127	86.366	85.234	691

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.