Diageo plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 78.920 | 78.920 | 77.200 | 78.017 | 76.994 | 50,728 |
| 2026-04-28 | 79.590 | 79.780 | 79.068 | 79.068 | 78.032 | 641 |
| 2026-04-27 | 79.200 | 79.570 | 78.990 | 79.348 | 78.308 | 799 |
| 2026-04-24 | 79.740 | 79.900 | 79.030 | 79.335 | 78.295 | 1,290 |
| 2026-04-23 | 79.360 | 80.160 | 78.927 | 79.744 | 78.699 | 1,102 |
| 2026-04-22 | 81.640 | 81.640 | 79.770 | 80.417 | 79.363 | 107,655 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 1.2000 GBP |
| 2026-04-17 | 0.8000 GBP |
| 2025-10-17 | 2.5192 GBP |
| 2025-02-27 | 1.6200 GBP |
| 2024-08-30 | 2.5192 GBP |
| 2024-02-29 | 1.6200 GBP |
| 2023-08-24 | 2.3928 GBP |
| 2023-03-02 | 1.5422 GBP |
| 2022-08-25 | 2.0977 GBP |
| 2022-02-24 | 1.5329 GBP |
| 2021-08-26 | 2.4264 GBP |
| 2021-02-25 | 1.5348 GBP |
| 2020-08-13 | 2.1926 GBP |
| 2020-02-27 | 1.3623 GBP |
| 2019-08-08 | 2.0887 GBP |
| 2019-02-28 | 1.3688 GBP |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.