Diageo plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 91.170 | 92.174 | 90.815 | 91.970 | 89.853 | 22,604 |
| 2025-10-30 | 91.020 | 91.500 | 89.860 | 91.146 | 89.048 | 34,377 |
| 2025-10-29 | 94.190 | 94.190 | 91.512 | 92.982 | 90.842 | 2,100 |
| 2025-10-28 | 95.100 | 95.100 | 94.100 | 94.404 | 92.231 | 1,480 |
| 2025-10-27 | 96.000 | 96.000 | 94.090 | 95.162 | 92.971 | 4,340 |
| 2025-10-24 | 96.680 | 96.860 | 96.185 | 96.341 | 94.124 | 256 |
| 2025-10-23 | 96.920 | 97.370 | 96.718 | 97.308 | 95.068 | 555 |
| 2025-10-22 | 98.900 | 99.035 | 97.310 | 98.884 | 96.607 | 445 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 1.2000 GBP |
| 2026-04-17 | 0.8000 GBP |
| 2025-10-17 | 2.5192 GBP |
| 2025-02-27 | 1.6200 GBP |
| 2024-08-30 | 2.5192 GBP |
| 2024-02-29 | 1.6200 GBP |
| 2023-08-24 | 2.3928 GBP |
| 2023-03-02 | 1.5422 GBP |
| 2022-08-25 | 2.0977 GBP |
| 2022-02-24 | 1.5329 GBP |
| 2021-08-26 | 2.4264 GBP |
| 2021-02-25 | 1.5348 GBP |
| 2020-08-13 | 2.1926 GBP |
| 2020-02-27 | 1.3623 GBP |
| 2019-08-08 | 2.0887 GBP |
| 2019-02-28 | 1.3688 GBP |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.