Derwent London PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1,755.00 | 1,784.00 | 1,746.00 | 1,769.00 | 1,690.95 | 387,386 |
| 2025-11-06 | 1,749.00 | 1,813.00 | 1,749.00 | 1,789.00 | 1,710.07 | 491,680 |
| 2025-11-05 | 1,750.00 | 1,779.00 | 1,749.00 | 1,756.00 | 1,678.52 | 277,061 |
| 2025-11-04 | 1,713.00 | 1,785.00 | 1,713.00 | 1,757.00 | 1,679.48 | 1,386,306 |
| 2025-11-03 | 1,758.00 | 1,765.00 | 1,736.00 | 1,736.00 | 1,659.40 | 291,022 |
| 2025-10-31 | 1,751.00 | 1,774.00 | 1,751.00 | 1,760.00 | 1,682.35 | 244,259 |
| 2025-10-30 | 1,795.00 | 1,814.00 | 1,769.00 | 1,770.00 | 1,691.90 | 326,490 |
| 2025-10-29 | 1,806.00 | 1,827.00 | 1,804.00 | 1,814.00 | 1,733.96 | 169,183 |
| 2025-10-28 | 1,829.00 | 1,850.00 | 1,810.00 | 1,825.00 | 1,744.48 | 128,973 |
| 2025-10-27 | 1,860.00 | 1,860.00 | 1,831.00 | 1,846.00 | 1,764.55 | 119,336 |
| 2025-10-24 | 1,870.00 | 1,870.00 | 1,827.00 | 1,844.00 | 1,762.64 | 176,226 |
| 2025-10-23 | 1,840.00 | 1,847.00 | 1,819.00 | 1,847.00 | 1,765.51 | 239,892 |
| 2025-10-22 | 1,806.00 | 1,846.69 | 1,792.00 | 1,845.00 | 1,763.60 | 463,437 |
| 2025-10-21 | 1,785.00 | 1,798.00 | 1,780.00 | 1,790.00 | 1,711.02 | 90,543 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.2600 GBP |
| 2026-04-23 | 0.5600 GBP |
| 2025-09-04 | 0.2550 GBP |
| 2025-04-24 | 0.5550 GBP |
| 2024-09-05 | 0.2500 GBP |
| 2024-04-25 | 0.5500 GBP |
| 2023-09-07 | 0.2450 GBP |
| 2023-04-27 | 0.5450 GBP |
| 2022-09-08 | 0.2400 GBP |
| 2022-04-28 | 0.5350 GBP |
| 2021-09-09 | 0.2300 GBP |
| 2021-04-29 | 0.5245 GBP |
| 2020-09-10 | 0.2200 GBP |
| 2020-04-30 | 0.5145 GBP |
| 2019-09-12 | 0.2100 GBP |
| 2019-05-02 | 0.4675 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.