Derwent London PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,811.00 | 1,854.00 | 1,811.00 | 1,834.00 | 1,834.00 | 626,802 |
| 2026-10-19 | 1,869.00 | 1,872.00 | 1,845.00 | 1,852.00 | 1,852.00 | 216,974 |
| 2026-10-16 | 1,887.00 | 1,887.00 | 1,861.00 | 1,872.00 | 1,872.00 | 467,000 |
| 2026-10-15 | 1,800.00 | 1,883.00 | 1,800.00 | 1,872.00 | 1,872.00 | 666,566 |
| 2026-10-14 | 1,800.00 | 1,855.00 | 1,800.00 | 1,845.00 | 1,845.00 | 200,897 |
| 2026-10-13 | 1,784.00 | 1,825.00 | 1,772.00 | 1,814.00 | 1,814.00 | 431,672 |
| 2026-10-12 | 1,767.00 | 1,786.00 | 1,744.76 | 1,784.00 | 1,784.00 | 230,299 |
| 2026-10-09 | 1,767.00 | 1,778.00 | 1,737.00 | 1,763.00 | 1,763.00 | 203,938 |
| 2026-10-08 | 1,775.00 | 1,775.00 | 1,739.00 | 1,749.00 | 1,749.00 | 487,363 |
| 2026-10-07 | 1,756.00 | 1,805.00 | 1,756.00 | 1,786.00 | 1,786.00 | 338,294 |
| 2026-10-06 | 1,750.00 | 1,795.00 | 1,750.00 | 1,795.00 | 1,795.00 | 272,336 |
| 2026-10-05 | 1,762.00 | 1,818.00 | 1,755.00 | 1,764.00 | 1,764.00 | 318,558 |
| 2026-10-02 | 1,752.00 | 1,796.00 | 1,752.00 | 1,778.00 | 1,778.00 | 259,213 |
| 2026-10-01 | 1,793.00 | 1,816.00 | 1,760.00 | 1,767.00 | 1,767.00 | 292,551 |
| 2026-09-30 | 1,780.00 | 1,840.00 | 1,780.00 | 1,821.00 | 1,821.00 | 257,575 |
| 2026-09-29 | 1,798.00 | 1,828.00 | 1,796.00 | 1,804.00 | 1,804.00 | 271,302 |
| 2026-09-28 | 1,800.00 | 1,839.00 | 1,787.00 | 1,798.00 | 1,798.00 | 120,562 |
| 2026-09-25 | 1,835.00 | 1,835.00 | 1,800.00 | 1,810.00 | 1,810.00 | 278,114 |
| 2026-09-24 | 1,837.00 | 1,837.00 | 1,788.00 | 1,792.00 | 1,792.00 | 264,019 |
| 2026-09-23 | 1,818.00 | 1,840.00 | 1,794.00 | 1,794.00 | 1,794.00 | 214,611 |
| 2026-09-22 | 1,887.00 | 1,887.00 | 1,808.00 | 1,835.00 | 1,835.00 | 287,945 |
| 2026-09-21 | 1,860.00 | 1,860.00 | 1,822.00 | 1,843.00 | 1,843.00 | 245,096 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.2600 GBP |
| 2026-04-23 | 0.5600 GBP |
| 2025-09-04 | 0.2550 GBP |
| 2025-04-24 | 0.5550 GBP |
| 2024-09-05 | 0.2500 GBP |
| 2024-04-25 | 0.5500 GBP |
| 2023-09-07 | 0.2450 GBP |
| 2023-04-27 | 0.5450 GBP |
| 2022-09-08 | 0.2400 GBP |
| 2022-04-28 | 0.5350 GBP |
| 2021-09-09 | 0.2300 GBP |
| 2021-04-29 | 0.5245 GBP |
| 2020-09-10 | 0.2200 GBP |
| 2020-04-30 | 0.5145 GBP |
| 2019-09-12 | 0.2100 GBP |
| 2019-05-02 | 0.4675 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.