Dunelm Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 782.50 | 782.50 | 743.50 | 746.00 | 746.00 | 1,102,168 |
| 2026-04-28 | 780.00 | 781.50 | 766.50 | 766.50 | 766.50 | 288,137 |
| 2026-04-27 | 794.00 | 799.50 | 780.50 | 781.50 | 781.50 | 361,372 |
| 2026-04-24 | 797.00 | 806.50 | 791.00 | 791.00 | 791.00 | 301,920 |
| 2026-04-23 | 810.00 | 823.00 | 797.50 | 797.50 | 797.50 | 891,780 |
| 2026-04-22 | 814.50 | 824.50 | 811.00 | 811.50 | 811.50 | 337,522 |
| 2026-04-21 | 831.50 | 831.50 | 813.50 | 820.00 | 820.00 | 288,529 |
| 2026-04-20 | 820.50 | 823.00 | 805.55 | 812.00 | 812.00 | 231,015 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.4200 GBP |
| 2025-10-30 | 0.2800 GBP |
| 2025-03-13 | 0.5150 GBP |
| 2024-10-31 | 0.2750 GBP |
| 2024-03-14 | 0.5100 GBP |
| 2023-10-26 | 0.2700 GBP |
| 2023-03-16 | 0.5500 GBP |
| 2022-11-10 | 0.2600 GBP |
| 2022-03-17 | 0.1400 GBP |
| 2022-02-24 | 0.3700 GBP |
| 2021-10-28 | 0.2300 GBP |
| 2021-09-16 | 0.6500 GBP |
| 2021-03-18 | 0.1200 GBP |
| 2020-03-19 | 0.0800 GBP |
| 2019-10-31 | 0.2050 GBP |
| 2019-09-19 | 0.3200 GBP |
| 2019-03-14 | 0.0750 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.