Dunelm Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	873.50	890.00	867.45	888.00	888.00	842,694
2026-10-15	818.00	883.60	813.00	864.50	864.50	2,280,824
2026-10-14	820.00	821.50	794.00	801.00	801.00	677,703
2026-10-13	792.50	815.50	792.50	815.50	815.50	300,580
2026-10-12	815.00	815.00	791.00	803.50	803.50	489,829
2026-10-09	806.50	810.50	789.00	799.50	799.50	381,687
2026-10-08	779.00	798.00	778.00	788.00	788.00	302,178
2026-10-07	785.00	797.50	777.00	788.00	788.00	337,380
2026-10-06	773.50	785.50	772.50	780.50	780.50	369,537
2026-10-05	783.00	796.50	770.50	775.50	775.50	495,923
2026-10-02	797.00	797.00	777.50	780.00	780.00	370,868
2026-10-01	796.50	803.50	776.50	778.00	778.00	418,292
2026-09-30	809.50	812.50	799.50	804.50	804.50	402,974
2026-09-29	811.00	811.00	794.00	801.50	801.50	301,978
2026-09-28	787.50	810.00	773.50	803.00	803.00	753,878
2026-09-25	778.00	789.50	775.00	782.00	782.00	303,779
2026-09-24	799.00	799.00	774.00	775.00	775.00	469,468
2026-09-23	799.00	799.00	778.00	782.50	782.50	464,239
2026-09-22	780.00	797.00	780.00	787.50	787.50	478,870
2026-09-21	765.00	790.50	764.50	786.50	786.50	465,747
2026-09-18	765.00	765.00	756.00	758.00	758.00	1,155,427

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.