Drax Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 773.50 | 783.50 | 755.50 | 764.50 | 752.49 | 797,558 |
| 2026-07-24 | 752.00 | 773.50 | 752.00 | 764.00 | 752.00 | 619,093 |
| 2026-07-23 | 785.50 | 790.00 | 766.00 | 768.00 | 755.93 | 500,488 |
| 2026-07-22 | 760.50 | 790.50 | 760.50 | 786.50 | 774.14 | 1,243,810 |
| 2026-07-21 | 768.50 | 778.00 | 760.00 | 778.00 | 765.78 | 384,836 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1290 GBP |
| 2026-04-23 | 0.1740 GBP |
| 2025-09-25 | 0.1160 GBP |
| 2025-04-24 | 0.1560 GBP |
| 2024-09-19 | 0.1040 GBP |
| 2024-04-18 | 0.1390 GBP |
| 2023-08-24 | 0.0920 GBP |
| 2023-04-20 | 0.1260 GBP |
| 2022-08-25 | 0.0840 GBP |
| 2022-04-28 | 0.1130 GBP |
| 2021-08-26 | 0.0750 GBP |
| 2021-04-22 | 0.1030 GBP |
| 2020-08-20 | 0.0680 GBP |
| 2020-04-23 | 0.0950 GBP |
| 2019-09-19 | 0.0640 GBP |
| 2019-04-18 | 0.0850 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.