Drax Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	791.00	791.00	780.00	790.00	790.00	636,123
2026-10-19	796.00	807.00	778.00	784.50	784.50	428,767
2026-10-16	774.00	787.00	770.50	785.00	785.00	352,607
2026-10-15	790.00	796.50	773.50	773.50	773.50	1,069,138
2026-10-14	798.50	805.00	791.00	791.00	791.00	434,153
2026-10-13	796.50	803.50	789.50	795.00	795.00	632,730
2026-10-12	785.00	793.00	778.50	792.50	792.50	367,472
2026-10-09	782.50	789.00	781.00	785.50	785.50	407,905
2026-10-08	771.50	787.50	767.50	780.50	780.50	550,528
2026-10-07	777.50	782.50	768.50	776.00	776.00	935,253
2026-10-06	811.00	817.00	766.50	780.00	780.00	1,184,106
2026-10-05	795.00	821.50	795.00	809.00	809.00	658,280
2026-10-02	808.00	813.50	797.00	812.00	812.00	794,657
2026-10-01	808.00	813.50	800.00	804.50	804.50	2,105,358
2026-09-30	808.00	828.50	808.00	815.50	815.50	1,005,865
2026-09-29	812.50	823.50	798.00	808.00	808.00	1,058,419
2026-09-28	812.50	827.50	806.50	806.50	806.50	773,741
2026-09-25	794.00	816.00	794.00	807.50	807.50	372,560
2026-09-24	804.50	815.00	798.00	807.50	807.50	479,832
2026-09-23	832.50	832.50	817.50	821.00	808.10	701,470
2026-09-22	830.00	830.00	818.50	827.50	814.50	603,975
2026-09-21	816.50	833.50	815.50	818.50	805.64	1,564,148

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.