Duke Royalty Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 26.750 | 27.000 | 26.500 | 26.750 | 26.063 | 538,368 |
| 2026-07-23 | 26.750 | 27.500 | 26.500 | 26.750 | 26.063 | 399,577 |
| 2026-07-22 | 26.750 | 27.500 | 26.500 | 26.750 | 26.063 | 464,971 |
| 2026-07-21 | 26.750 | 27.100 | 26.625 | 27.000 | 26.306 | 528,673 |
| 2026-07-20 | 26.750 | 27.500 | 26.500 | 26.750 | 26.063 | 335,722 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0070 GBP |
| 2026-06-25 | 0.0070 GBP |
| 2026-03-26 | 0.0070 GBP |
| 2025-12-29 | 0.0070 GBP |
| 2025-09-25 | 0.0070 GBP |
| 2025-06-26 | 0.0070 GBP |
| 2025-03-27 | 0.0070 GBP |
| 2024-12-24 | 0.0070 GBP |
| 2024-09-26 | 0.0070 GBP |
| 2024-06-27 | 0.0070 GBP |
| 2024-03-28 | 0.0070 GBP |
| 2023-12-28 | 0.0070 GBP |
| 2023-09-28 | 0.0070 GBP |
| 2023-06-22 | 0.0070 GBP |
| 2023-03-30 | 0.0070 GBP |
| 2022-12-22 | 0.0070 GBP |
| 2022-09-29 | 0.0070 GBP |
| 2022-06-30 | 0.0070 GBP |
| 2022-03-24 | 0.0070 GBP |
| 2021-12-23 | 0.0060 GBP |
| 2021-09-23 | 0.0055 GBP |
| 2021-06-24 | 0.0055 GBP |
| 2021-03-25 | 0.0055 GBP |
| 2020-12-24 | 0.0050 GBP |
| 2020-09-24 | 0.0051 GBP |
| 2020-06-25 | 0.0052 GBP |
| 2020-03-26 | 0.0075 GBP |
| 2019-12-24 | 0.0075 GBP |
| 2019-09-26 | 0.0075 GBP |
| 2019-06-27 | 0.0070 GBP |
| 2019-04-04 | 0.0070 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.