Duke Royalty Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 26.400 | 26.500 | 26.000 | 26.300 | 26.300 | 478,497 |
| 2026-10-16 | 26.000 | 26.500 | 26.000 | 26.300 | 26.300 | 696,773 |
| 2026-10-15 | 26.250 | 26.500 | 25.500 | 26.250 | 26.250 | 1,116,914 |
| 2026-10-14 | 25.750 | 26.500 | 25.500 | 26.250 | 26.250 | 586,438 |
| 2026-10-13 | 25.750 | 26.000 | 25.500 | 25.750 | 25.750 | 1,092,956 |
| 2026-10-12 | 25.250 | 26.000 | 25.000 | 26.000 | 26.000 | 1,320,117 |
| 2026-10-09 | 25.250 | 25.500 | 25.000 | 25.250 | 25.250 | 1,182,264 |
| 2026-10-08 | 25.750 | 26.000 | 25.000 | 25.250 | 25.250 | 969,007 |
| 2026-10-07 | 25.750 | 26.000 | 25.500 | 25.500 | 25.500 | 749,977 |
| 2026-10-06 | 25.750 | 26.000 | 25.500 | 25.750 | 25.750 | 306,455 |
| 2026-10-05 | 26.000 | 26.500 | 25.500 | 25.750 | 25.750 | 532,793 |
| 2026-10-02 | 26.000 | 26.500 | 25.500 | 26.000 | 26.000 | 1,060,369 |
| 2026-10-01 | 26.250 | 26.500 | 25.500 | 26.000 | 26.000 | 523,199 |
| 2026-09-30 | 26.250 | 26.500 | 26.000 | 26.200 | 26.200 | 487,945 |
| 2026-09-29 | 26.500 | 27.000 | 26.000 | 26.000 | 26.000 | 565,005 |
| 2026-09-28 | 26.500 | 27.000 | 26.000 | 26.500 | 26.500 | 464,686 |
| 2026-09-25 | 26.500 | 27.000 | 26.000 | 26.700 | 26.700 | 748,740 |
| 2026-09-24 | 26.250 | 27.000 | 26.000 | 26.500 | 26.500 | 1,676,242 |
| 2026-09-23 | 27.250 | 27.500 | 27.000 | 27.250 | 27.243 | 1,637,801 |
| 2026-09-22 | 26.750 | 27.500 | 26.500 | 27.250 | 27.243 | 563,807 |
| 2026-09-21 | 26.750 | 27.000 | 26.500 | 26.750 | 26.743 | 1,558,471 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0070 GBP |
| 2026-06-25 | 0.0070 GBP |
| 2026-03-26 | 0.0070 GBP |
| 2025-12-29 | 0.0070 GBP |
| 2025-09-25 | 0.0070 GBP |
| 2025-06-26 | 0.0070 GBP |
| 2025-03-27 | 0.0070 GBP |
| 2024-12-24 | 0.0070 GBP |
| 2024-09-26 | 0.0070 GBP |
| 2024-06-27 | 0.0070 GBP |
| 2024-03-28 | 0.0070 GBP |
| 2023-12-28 | 0.0070 GBP |
| 2023-09-28 | 0.0070 GBP |
| 2023-06-22 | 0.0070 GBP |
| 2023-03-30 | 0.0070 GBP |
| 2022-12-22 | 0.0070 GBP |
| 2022-09-29 | 0.0070 GBP |
| 2022-06-30 | 0.0070 GBP |
| 2022-03-24 | 0.0070 GBP |
| 2021-12-23 | 0.0060 GBP |
| 2021-09-23 | 0.0055 GBP |
| 2021-06-24 | 0.0055 GBP |
| 2021-03-25 | 0.0055 GBP |
| 2020-12-24 | 0.0050 GBP |
| 2020-09-24 | 0.0051 GBP |
| 2020-06-25 | 0.0052 GBP |
| 2020-03-26 | 0.0075 GBP |
| 2019-12-24 | 0.0075 GBP |
| 2019-09-26 | 0.0075 GBP |
| 2019-06-27 | 0.0070 GBP |
| 2019-04-04 | 0.0070 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.