Duke Royalty Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 25.750 | 26.500 | 25.500 | 25.750 | 24.438 | 1,833,460 |
| 2026-04-28 | 26.000 | 26.500 | 25.500 | 25.750 | 24.438 | 332,565 |
| 2026-04-27 | 26.000 | 26.500 | 25.500 | 26.000 | 24.675 | 1,040,855 |
| 2026-04-24 | 26.000 | 26.500 | 25.713 | 26.000 | 24.675 | 900,082 |
| 2026-04-23 | 26.250 | 26.500 | 25.500 | 26.250 | 24.913 | 625,064 |
| 2026-04-22 | 26.250 | 26.600 | 26.000 | 26.250 | 24.913 | 1,484,442 |
| 2026-04-21 | 26.000 | 26.500 | 25.500 | 26.250 | 24.913 | 695,682 |
| 2026-04-20 | 26.250 | 26.500 | 25.500 | 26.000 | 24.675 | 1,063,360 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0070 GBP |
| 2026-06-25 | 0.0070 GBP |
| 2026-03-26 | 0.0070 GBP |
| 2025-12-29 | 0.0070 GBP |
| 2025-09-25 | 0.0070 GBP |
| 2025-06-26 | 0.0070 GBP |
| 2025-03-27 | 0.0070 GBP |
| 2024-12-24 | 0.0070 GBP |
| 2024-09-26 | 0.0070 GBP |
| 2024-06-27 | 0.0070 GBP |
| 2024-03-28 | 0.0070 GBP |
| 2023-12-28 | 0.0070 GBP |
| 2023-09-28 | 0.0070 GBP |
| 2023-06-22 | 0.0070 GBP |
| 2023-03-30 | 0.0070 GBP |
| 2022-12-22 | 0.0070 GBP |
| 2022-09-29 | 0.0070 GBP |
| 2022-06-30 | 0.0070 GBP |
| 2022-03-24 | 0.0070 GBP |
| 2021-12-23 | 0.0060 GBP |
| 2021-09-23 | 0.0055 GBP |
| 2021-06-24 | 0.0055 GBP |
| 2021-03-25 | 0.0055 GBP |
| 2020-12-24 | 0.0050 GBP |
| 2020-09-24 | 0.0051 GBP |
| 2020-06-25 | 0.0052 GBP |
| 2020-03-26 | 0.0075 GBP |
| 2019-12-24 | 0.0075 GBP |
| 2019-09-26 | 0.0075 GBP |
| 2019-06-27 | 0.0070 GBP |
| 2019-04-04 | 0.0070 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.