Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DUKE.LSE stock page

Duke Royalty Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0527.25028.00027.00027.50024.742498,128
2025-11-0427.25028.50027.00027.25024.517596,457
2025-11-0328.00028.50027.20027.50024.7421,243,234
2025-10-3128.00028.50027.50028.00025.192922,883
2025-10-3028.00028.50027.50028.00025.192491,087
2025-10-2928.25028.50027.50028.00025.192139,532
2025-10-2828.25028.50027.50028.25025.417763,078
2025-10-2728.25028.50027.81028.25025.417319,451
2025-10-2428.75030.00027.50028.00025.1922,918,026
2025-10-2328.25029.00028.00028.75025.867459,990
2025-10-2228.25028.50028.00028.25025.417533,605
2025-10-2128.00028.50027.75028.25025.417275,936
2025-10-2028.00028.50027.50028.00025.192430,875
← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-240.0070 GBP
2026-06-250.0070 GBP
2026-03-260.0070 GBP
2025-12-290.0070 GBP
2025-09-250.0070 GBP
2025-06-260.0070 GBP
2025-03-270.0070 GBP
2024-12-240.0070 GBP
2024-09-260.0070 GBP
2024-06-270.0070 GBP
2024-03-280.0070 GBP
2023-12-280.0070 GBP
2023-09-280.0070 GBP
2023-06-220.0070 GBP
2023-03-300.0070 GBP
2022-12-220.0070 GBP
2022-09-290.0070 GBP
2022-06-300.0070 GBP
2022-03-240.0070 GBP
2021-12-230.0060 GBP
2021-09-230.0055 GBP
2021-06-240.0055 GBP
2021-03-250.0055 GBP
2020-12-240.0050 GBP
2020-09-240.0051 GBP
2020-06-250.0052 GBP
2020-03-260.0075 GBP
2019-12-240.0075 GBP
2019-09-260.0075 GBP
2019-06-270.0070 GBP
2019-04-040.0070 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.