Eenergy Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.313	0.400	0.300	0.385	0.385	87,138,965
2026-10-15	0.330	0.330	0.302	0.310	0.310	15,884,579
2026-10-14	0.340	0.360	0.330	0.350	0.350	1,849,091
2026-10-13	0.345	0.360	0.330	0.360	0.360	12,172,973
2026-10-12	0.340	0.360	0.330	0.345	0.345	7,058,355
2026-10-09	0.340	0.360	0.335	0.360	0.360	2,444,840
2026-10-08	0.345	0.360	0.330	0.340	0.340	3,902,698
2026-10-07	0.365	0.370	0.330	0.370	0.370	18,321,083
2026-10-06	0.375	0.400	0.300	0.365	0.365	109,660,746
2026-10-05	1.450	1.450	1.450	1.450	1.450	0
2026-10-02	1.450	1.450	1.450	1.450	1.450	0
2026-10-01	1.450	1.450	1.450	1.450	1.450	0
2026-09-30	1.400	1.500	1.400	1.450	1.450	48,209
2026-09-29	1.400	1.500	1.400	1.450	1.450	218,054
2026-09-28	1.400	1.500	1.400	1.450	1.450	1,110,168
2026-09-25	1.300	1.500	1.300	1.450	1.450	4,368,397
2026-09-24	1.350	1.500	1.300	1.300	1.300	1,844,169
2026-09-23	1.350	1.500	1.300	1.310	1.310	504,817
2026-09-22	1.400	1.500	1.300	1.400	1.400	662,353
2026-09-21	1.450	1.600	1.300	1.400	1.400	1,188,669
2026-09-18	1.450	1.600	1.300	1.450	1.450	5,308,754

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.