Eurocell PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 127.00 | 128.50 | 123.00 | 124.50 | 117.69 | 81,146 |
| 2025-11-04 | 126.00 | 131.50 | 122.50 | 125.50 | 118.63 | 141,843 |
| 2025-11-03 | 130.50 | 130.50 | 123.00 | 124.50 | 117.69 | 53,895 |
| 2025-10-31 | 128.00 | 130.00 | 122.50 | 124.50 | 117.69 | 224,843 |
| 2025-10-30 | 131.00 | 132.50 | 124.00 | 124.00 | 117.22 | 236,887 |
| 2025-10-29 | 123.00 | 130.00 | 123.00 | 125.50 | 118.63 | 153,162 |
| 2025-10-28 | 130.00 | 130.00 | 121.00 | 122.50 | 115.80 | 154,070 |
| 2025-10-27 | 130.00 | 130.00 | 120.50 | 129.50 | 122.41 | 83,360 |
| 2025-10-24 | 124.00 | 128.50 | 123.50 | 128.50 | 121.47 | 179,043 |
| 2025-10-23 | 125.00 | 126.00 | 121.73 | 124.00 | 117.22 | 974,630 |
| 2025-10-22 | 123.00 | 126.00 | 121.50 | 123.50 | 116.74 | 205,768 |
| 2025-10-21 | 124.00 | 127.50 | 120.00 | 120.00 | 113.43 | 54,104 |
| 2025-10-20 | 124.50 | 126.50 | 121.00 | 122.00 | 115.32 | 76,449 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0250 GBP |
| 2026-04-16 | 0.0410 GBP |
| 2025-09-11 | 0.0230 GBP |
| 2025-04-24 | 0.0385 GBP |
| 2024-09-12 | 0.0220 GBP |
| 2024-04-25 | 0.0350 GBP |
| 2023-09-14 | 0.0200 GBP |
| 2023-04-20 | 0.0720 GBP |
| 2022-09-15 | 0.0350 GBP |
| 2022-04-21 | 0.0640 GBP |
| 2021-09-16 | 0.0320 GBP |
| 2020-04-23 | 0.0640 GBP |
| 2019-09-05 | 0.0320 GBP |
| 2019-04-25 | 0.0620 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.