Eurocell PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	140.00	141.00	137.00	137.00	137.00	75,232
2026-10-16	133.00	140.50	133.00	140.00	140.00	150,000
2026-10-15	145.00	145.00	134.50	135.50	135.50	149,616
2026-10-14	141.50	145.00	141.00	141.50	141.50	24,769
2026-10-13	145.00	146.50	141.60	144.00	144.00	84,678
2026-10-12	145.00	147.50	142.50	144.00	144.00	84,336
2026-10-09	145.00	147.00	143.00	143.00	143.00	108,629
2026-10-08	153.00	153.00	142.50	147.00	147.00	119,324
2026-10-07	148.50	153.00	148.00	148.00	148.00	302,631
2026-10-06	147.50	152.00	143.00	148.50	148.50	342,440
2026-10-05	142.00	147.50	142.00	143.00	143.00	174,506
2026-10-02	140.50	143.34	135.99	142.50	142.50	209,203
2026-10-01	150.00	150.00	131.50	136.00	136.00	251,740
2026-09-30	142.00	145.00	142.00	143.00	143.00	208,086
2026-09-29	142.00	146.00	142.00	145.00	145.00	114,387
2026-09-28	141.00	145.75	137.50	144.00	144.00	544,947
2026-09-25	133.50	140.00	133.00	139.00	139.00	527,374
2026-09-24	137.00	138.50	130.00	133.00	133.00	158,853
2026-09-23	135.00	138.37	133.00	137.00	137.00	82,509
2026-09-22	132.50	137.00	130.50	136.00	136.00	256,758
2026-09-21	130.50	133.11	129.00	132.50	132.50	475,447

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.