VAALCO Energy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 290.00 | 290.00 | 289.00 | 290.00 | 275.78 | 173 |
| 2025-10-31 | 290.00 | 290.00 | 290.00 | 290.00 | 275.78 | 0 |
| 2025-10-30 | 290.00 | 290.00 | 290.00 | 290.00 | 275.78 | 0 |
| 2025-10-29 | 290.00 | 290.00 | 290.00 | 290.00 | 275.78 | 0 |
| 2025-10-28 | 290.00 | 290.00 | 290.00 | 290.00 | 275.78 | 0 |
| 2025-10-27 | 290.00 | 290.00 | 290.00 | 290.00 | 275.78 | 0 |
| 2025-10-24 | 290.00 | 290.00 | 290.00 | 290.00 | 275.78 | 0 |
| 2025-10-23 | 290.00 | 290.00 | 290.00 | 290.00 | 275.78 | 0 |
| 2025-10-22 | 285.00 | 285.00 | 285.00 | 285.00 | 271.02 | 0 |
| 2025-10-21 | 290.00 | 296.00 | 281.00 | 290.00 | 275.78 | 1,120 |
| 2025-10-20 | 290.00 | 290.00 | 290.00 | 290.00 | 275.78 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0469 GBP |
| 2026-05-21 | 0.0469 GBP |
| 2026-02-26 | 0.0469 GBP |
| 2025-11-21 | 0.0469 GBP |
| 2025-08-21 | 0.0469 GBP |
| 2025-05-22 | 0.0469 GBP |
| 2025-02-27 | 0.0469 GBP |
| 2024-11-21 | 0.0469 GBP |
| 2024-08-22 | 0.0469 GBP |
| 2024-05-16 | 0.0469 GBP |
| 2024-03-07 | 0.0469 GBP |
| 2023-11-23 | 0.0469 GBP |
| 2023-08-24 | 0.0469 GBP |
| 2023-05-23 | 0.0469 GBP |
| 2023-03-23 | 0.0469 GBP |
| 2022-11-21 | 0.0244 GBP |
| 2022-08-23 | 0.0244 GBP |
| 2022-05-24 | 0.0244 GBP |
| 2022-02-17 | 0.0244 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.