VAALCO Energy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2026-10-14 | 460.00 | 470.00 | 460.00 | 460.00 | 460.00 | 19 |
| 2026-10-13 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2026-10-12 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2026-10-09 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2026-10-08 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2026-10-07 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2026-10-06 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2026-10-05 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2026-10-02 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2026-10-01 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2026-09-30 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2026-09-29 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2026-09-28 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2026-09-25 | 450.00 | 450.00 | 434.00 | 450.00 | 450.00 | 1,500 |
| 2026-09-24 | 450.00 | 466.00 | 450.00 | 450.00 | 450.00 | 2 |
| 2026-09-23 | 450.00 | 460.00 | 450.00 | 450.00 | 450.00 | 2,075 |
| 2026-09-22 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 2026-09-21 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0469 GBP |
| 2026-05-21 | 0.0469 GBP |
| 2026-02-26 | 0.0469 GBP |
| 2025-11-21 | 0.0469 GBP |
| 2025-08-21 | 0.0469 GBP |
| 2025-05-22 | 0.0469 GBP |
| 2025-02-27 | 0.0469 GBP |
| 2024-11-21 | 0.0469 GBP |
| 2024-08-22 | 0.0469 GBP |
| 2024-05-16 | 0.0469 GBP |
| 2024-03-07 | 0.0469 GBP |
| 2023-11-23 | 0.0469 GBP |
| 2023-08-24 | 0.0469 GBP |
| 2023-05-23 | 0.0469 GBP |
| 2023-03-23 | 0.0469 GBP |
| 2022-11-21 | 0.0244 GBP |
| 2022-08-23 | 0.0244 GBP |
| 2022-05-24 | 0.0244 GBP |
| 2022-02-17 | 0.0244 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.