Eleco PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 131.00 | 132.00 | 128.00 | 129.00 | 129.00 | 56,302 |
| 2026-07-23 | 118.00 | 133.50 | 116.00 | 133.50 | 133.50 | 268,519 |
| 2026-07-22 | 114.00 | 116.00 | 113.00 | 115.00 | 115.00 | 35,482 |
| 2026-07-21 | 114.00 | 117.00 | 112.00 | 114.00 | 114.00 | 99,255 |
| 2026-07-20 | 114.00 | 116.00 | 112.25 | 114.00 | 114.00 | 6,705 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0085 GBP |
| 2025-09-25 | 0.0035 GBP |
| 2025-06-12 | 0.0070 GBP |
| 2024-09-19 | 0.0030 GBP |
| 2024-06-13 | 0.0055 GBP |
| 2023-09-21 | 0.0025 GBP |
| 2023-05-18 | 0.0108 GBP |
| 2022-09-22 | 0.0020 GBP |
| 2022-06-01 | 0.0040 GBP |
| 2021-09-23 | 0.0020 GBP |
| 2021-05-13 | 0.0040 GBP |
| 2019-10-03 | 0.0030 GBP |
| 2019-03-28 | 0.0040 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.