Eleco PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 230.00 | 230.50 | 230.00 | 230.50 | 230.50 | 175,411 |
| 2026-10-16 | 230.11 | 230.50 | 230.11 | 230.50 | 230.50 | 23,764 |
| 2026-10-15 | 230.00 | 231.00 | 230.00 | 230.50 | 230.50 | 506,249 |
| 2026-10-14 | 230.50 | 230.75 | 230.00 | 230.50 | 230.50 | 61,564 |
| 2026-10-13 | 230.00 | 231.00 | 229.00 | 230.00 | 230.00 | 1,402,990 |
| 2026-10-12 | 230.00 | 231.00 | 229.00 | 230.00 | 230.00 | 218,046 |
| 2026-10-09 | 230.00 | 231.00 | 230.00 | 230.00 | 230.00 | 424,525 |
| 2026-10-08 | 230.00 | 231.00 | 229.00 | 230.00 | 230.00 | 648,830 |
| 2026-10-07 | 230.00 | 230.50 | 229.00 | 230.00 | 230.00 | 663,688 |
| 2026-10-06 | 230.00 | 231.00 | 229.00 | 230.00 | 230.00 | 1,007,368 |
| 2026-10-05 | 229.50 | 231.00 | 229.00 | 230.00 | 230.00 | 1,839,580 |
| 2026-10-02 | 229.50 | 231.00 | 229.00 | 230.00 | 230.00 | 324,856 |
| 2026-10-01 | 229.50 | 231.00 | 229.00 | 230.00 | 230.00 | 362,375 |
| 2026-09-30 | 229.50 | 231.00 | 229.00 | 230.00 | 230.00 | 82,309 |
| 2026-09-29 | 229.50 | 230.00 | 229.00 | 230.00 | 230.00 | 163,669 |
| 2026-09-28 | 229.50 | 231.00 | 229.00 | 230.00 | 230.00 | 66,391 |
| 2026-09-25 | 229.50 | 231.00 | 229.00 | 230.00 | 230.00 | 546,757 |
| 2026-09-24 | 229.50 | 231.00 | 229.00 | 229.00 | 229.00 | 1,436,112 |
| 2026-09-23 | 229.50 | 231.00 | 229.00 | 230.00 | 230.00 | 107,566 |
| 2026-09-22 | 229.50 | 231.00 | 228.00 | 230.00 | 230.00 | 453,794 |
| 2026-09-21 | 229.50 | 231.00 | 228.00 | 229.50 | 229.50 | 178,051 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0085 GBP |
| 2025-09-25 | 0.0035 GBP |
| 2025-06-12 | 0.0070 GBP |
| 2024-09-19 | 0.0030 GBP |
| 2024-06-13 | 0.0055 GBP |
| 2023-09-21 | 0.0025 GBP |
| 2023-05-18 | 0.0108 GBP |
| 2022-09-22 | 0.0020 GBP |
| 2022-06-01 | 0.0040 GBP |
| 2021-09-23 | 0.0020 GBP |
| 2021-05-13 | 0.0040 GBP |
| 2019-10-03 | 0.0030 GBP |
| 2019-03-28 | 0.0040 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.