Eleco PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 127.50 | 130.00 | 118.38 | 120.50 | 119.66 | 86,548 |
| 2026-04-28 | 128.00 | 133.00 | 125.00 | 127.50 | 126.61 | 2,093,732 |
| 2026-04-27 | 123.00 | 123.00 | 121.00 | 123.00 | 122.14 | 993,695 |
| 2026-04-24 | 123.00 | 125.00 | 120.00 | 123.00 | 122.14 | 59,222 |
| 2026-04-23 | 123.00 | 125.00 | 121.00 | 121.00 | 120.15 | 24,018 |
| 2026-04-22 | 123.00 | 124.50 | 122.00 | 123.00 | 122.14 | 18,162 |
| 2026-04-21 | 124.00 | 125.00 | 121.00 | 123.00 | 122.14 | 88,437 |
| 2026-04-20 | 125.50 | 128.00 | 122.00 | 124.00 | 123.13 | 42,454 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0085 GBP |
| 2025-09-25 | 0.0035 GBP |
| 2025-06-12 | 0.0070 GBP |
| 2024-09-19 | 0.0030 GBP |
| 2024-06-13 | 0.0055 GBP |
| 2023-09-21 | 0.0025 GBP |
| 2023-05-18 | 0.0108 GBP |
| 2022-09-22 | 0.0020 GBP |
| 2022-06-01 | 0.0040 GBP |
| 2021-09-23 | 0.0020 GBP |
| 2021-05-13 | 0.0040 GBP |
| 2019-10-03 | 0.0030 GBP |
| 2019-03-28 | 0.0040 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.