Eleco PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 157.50 | 159.00 | 155.02 | 157.50 | 156.40 | 272,034 |
| 2025-11-04 | 156.00 | 159.00 | 156.00 | 157.50 | 156.40 | 24,583 |
| 2025-11-03 | 152.50 | 157.00 | 152.22 | 155.50 | 154.41 | 173,966 |
| 2025-10-31 | 150.00 | 154.00 | 150.00 | 152.00 | 150.94 | 32,664 |
| 2025-10-30 | 148.00 | 152.00 | 147.38 | 150.00 | 148.95 | 37,973 |
| 2025-10-29 | 147.50 | 149.56 | 146.50 | 148.00 | 146.96 | 65,491 |
| 2025-10-28 | 150.00 | 150.00 | 145.20 | 147.50 | 146.47 | 173,936 |
| 2025-10-27 | 152.00 | 153.00 | 150.50 | 150.50 | 149.45 | 112,050 |
| 2025-10-24 | 152.00 | 152.60 | 151.70 | 152.00 | 150.94 | 76,882 |
| 2025-10-23 | 152.00 | 152.00 | 151.00 | 152.00 | 150.94 | 120,671 |
| 2025-10-22 | 151.50 | 151.50 | 151.00 | 151.00 | 149.94 | 65,857 |
| 2025-10-21 | 152.25 | 152.25 | 151.00 | 151.00 | 149.94 | 75,258 |
| 2025-10-20 | 154.50 | 156.40 | 151.00 | 151.00 | 149.94 | 103,323 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0085 GBP |
| 2025-09-25 | 0.0035 GBP |
| 2025-06-12 | 0.0070 GBP |
| 2024-09-19 | 0.0030 GBP |
| 2024-06-13 | 0.0055 GBP |
| 2023-09-21 | 0.0025 GBP |
| 2023-05-18 | 0.0108 GBP |
| 2022-09-22 | 0.0020 GBP |
| 2022-06-01 | 0.0040 GBP |
| 2021-09-23 | 0.0020 GBP |
| 2021-05-13 | 0.0040 GBP |
| 2019-10-03 | 0.0030 GBP |
| 2019-03-28 | 0.0040 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.