Ecclesiastical Insurance Office plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	130.50	131.25	129.20	131.25	131.25	61,532
2026-10-15	130.40	130.40	129.10	130.25	130.25	117,425
2026-10-14	130.50	130.50	129.00	130.25	130.25	41,501
2026-10-13	130.50	130.94	129.00	130.25	130.25	64,867
2026-10-12	130.50	130.94	129.00	130.25	130.25	104,800
2026-10-09	130.50	130.94	129.25	130.25	130.25	41,293
2026-10-08	130.50	130.94	129.20	130.25	130.25	61,488
2026-10-07	130.25	130.25	130.25	130.25	130.25	108,238
2026-10-06	128.50	131.50	128.00	128.00	128.00	55,108
2026-10-05	127.50	129.55	126.10	128.50	128.50	121,883
2026-10-02	127.50	127.90	126.10	127.00	127.00	141,524
2026-10-01	127.50	128.00	126.00	126.00	126.00	104,744
2026-09-30	127.50	127.98	126.00	126.00	126.00	147,308
2026-09-29	127.50	129.00	125.58	126.00	126.00	157,520
2026-09-28	129.65	129.65	125.50	127.50	127.50	290,264
2026-09-25	131.65	131.65	128.60	130.25	130.25	177,388
2026-09-24	135.25	137.00	130.00	131.50	131.50	129,768
2026-09-23	136.50	137.50	134.28	137.50	137.50	73,382
2026-09-22	136.25	136.25	135.00	136.25	136.25	28,418
2026-09-21	136.25	136.25	134.00	136.25	136.25	66,651
2026-09-18	136.25	136.25	135.00	136.25	136.25	34,041

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.