VH Global Energy Infrastructure Ord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	73.400	74.000	73.220	73.400	73.400	104,434
2026-07-27	73.000	74.400	73.000	73.800	73.800	110,611
2026-07-24	73.400	74.000	73.210	73.400	73.400	256,987
2026-07-23	74.000	74.000	73.000	73.400	73.400	476,678
2026-07-22	73.400	74.400	73.400	73.400	73.400	65,930
2026-07-21	73.400	74.400	73.000	73.600	73.600	125,028
2026-07-20	73.000	74.400	73.000	74.000	74.000	45,460
2026-07-17	73.000	74.400	73.000	74.000	74.000	98,908
2026-07-16	73.000	74.600	73.000	74.400	74.400	340,939
2026-07-15	74.800	75.000	73.000	73.400	73.400	636,923
2026-07-14	72.600	75.000	72.600	73.600	73.600	136,697
2026-07-13	72.200	73.600	71.800	73.000	73.000	50,973
2026-07-10	73.800	75.000	72.200	72.800	72.800	87,264
2026-07-09	72.000	74.000	72.000	74.000	74.000	126,549
2026-07-08	73.000	74.000	72.000	74.000	74.000	6,326,351
2026-07-07	72.800	74.000	72.047	74.000	74.000	1,195,280
2026-07-06	71.600	74.800	71.600	73.800	73.800	253,011
2026-07-03	73.600	74.800	71.800	73.600	73.600	971,914
2026-07-02	72.000	74.800	71.600	73.200	73.200	436,143
2026-07-01	71.800	72.400	71.000	71.800	71.800	352,089
2026-06-30	71.200	73.313	71.000	72.200	72.200	401,534
2026-06-29	73.800	73.800	71.200	72.200	72.200	364,921
2026-06-26	72.000	75.200	72.000	72.600	72.600	2,698,736
2026-06-25	73.000	75.200	72.000	72.000	72.000	353,589
2026-06-24	73.600	74.800	72.013	73.400	73.400	375,751
2026-06-23	73.000	74.000	72.400	73.400	73.400	1,614,665
2026-06-22	72.200	74.800	72.200	72.800	72.800	127,467
2026-06-19	72.200	74.000	72.200	74.000	74.000	1,046,058
2026-06-18	71.400	74.800	71.400	72.200	72.200	123,285
2026-06-17	71.400	74.800	71.400	72.400	72.400	349,563
2026-06-16	72.400	75.000	71.400	71.400	71.400	228,943
2026-06-15	72.800	75.400	72.000	72.800	72.800	135,020
2026-06-12	72.200	75.800	71.800	71.800	71.800	592,714
2026-06-11	73.200	73.712	72.200	73.000	73.000	325,393
2026-06-10	73.200	74.400	72.880	73.200	73.200	13,449
2026-06-09	74.900	74.900	72.950	74.300	74.300	92,156
2026-06-08	72.200	75.800	72.200	73.000	73.000	164,756
2026-06-05	72.400	75.800	72.400	74.500	74.500	68,538
2026-06-04	73.800	75.800	72.000	73.200	73.200	247,021
2026-06-03	74.000	75.800	74.000	74.900	74.886	176,376
2026-06-02	74.000	75.800	74.000	74.800	73.352	1,387,099
2026-06-01	75.400	75.400	73.200	74.400	72.960	553,168
2026-05-29	75.000	75.000	72.600	74.400	72.960	256,569
2026-05-28	73.400	75.200	72.800	74.200	72.764	184,078
2026-05-27	73.108	75.000	73.108	74.300	72.862	110,750
2026-05-26	75.000	75.726	73.000	75.200	73.744	687,373
2026-05-22	74.000	75.200	73.334	74.600	73.156	30,577
2026-05-21	72.600	75.200	72.600	75.200	73.744	175,926
2026-05-20	74.766	75.000	73.000	74.100	72.666	464,887
2026-05-19	73.400	75.000	72.910	73.200	71.783	542,372
2026-05-18	72.600	75.200	72.600	73.400	71.979	3,005,005
2026-05-15	74.000	75.200	73.741	74.800	73.352	157,455
2026-05-14	73.000	75.600	73.000	74.800	73.352	1,376,873
2026-05-13	71.800	75.200	71.800	73.400	71.979	45,590
2026-05-12	74.600	75.200	74.000	75.200	73.744	77,755
2026-05-11	71.400	75.200	71.400	74.800	73.352	1,170,305
2026-05-08	75.000	75.200	72.450	74.600	73.156	202,846
2026-05-07	72.000	75.200	72.000	74.800	73.352	1,011,752
2026-05-06	74.200	75.000	73.000	74.000	72.567	1,665,863
2026-05-05	73.800	74.200	72.800	73.600	72.175	131,943

← NewerPage 2 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0145 GBP
2026-03-05	0.0145 GBP
2025-12-04	0.0145 GBP
2025-08-14	0.0145 GBP
2025-06-05	0.0145 GBP
2025-03-06	0.0145 GBP
2024-12-05	0.0142 GBP
2024-08-15	0.0142 GBP
2024-06-06	0.0142 GBP
2024-02-29	0.0142 GBP
2023-11-09	0.0138 GBP
2023-08-10	0.0138 GBP
2023-06-01	0.0138 GBP
2023-03-02	0.0138 GBP
2022-11-17	0.0125 GBP
2022-08-18	0.0125 GBP
2022-05-12	0.0124 GBP
2021-11-11	0.0124 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.