VH Global Energy Infrastructure Ord historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 66.000 | 66.000 | 64.400 | 64.400 | 64.400 | 328,124 |
| 2026-10-20 | 65.800 | 66.200 | 64.800 | 64.800 | 64.800 | 513,677 |
| 2026-10-19 | 67.800 | 67.800 | 65.400 | 65.800 | 65.800 | 190,395 |
| 2026-10-16 | 66.642 | 67.800 | 66.309 | 66.600 | 66.600 | 442,755 |
| 2026-10-15 | 67.000 | 68.000 | 66.000 | 66.200 | 66.200 | 805,948 |
| 2026-10-14 | 67.800 | 67.800 | 67.200 | 67.200 | 67.200 | 383,147 |
| 2026-10-13 | 68.600 | 68.600 | 67.000 | 67.000 | 67.000 | 663,956 |
| 2026-10-12 | 68.000 | 68.600 | 68.000 | 68.300 | 68.300 | 150,539 |
| 2026-10-09 | 68.000 | 68.800 | 67.800 | 68.000 | 68.000 | 228,407 |
| 2026-10-08 | 68.200 | 69.400 | 68.000 | 68.000 | 68.000 | 292,665 |
| 2026-10-07 | 68.200 | 68.771 | 68.200 | 68.200 | 68.200 | 236,142 |
| 2026-10-06 | 68.400 | 69.800 | 68.400 | 68.400 | 68.400 | 93,660 |
| 2026-10-05 | 68.400 | 69.600 | 68.200 | 68.400 | 68.400 | 242,814 |
| 2026-10-02 | 68.400 | 69.800 | 68.400 | 68.400 | 68.400 | 161,777 |
| 2026-10-01 | 69.000 | 69.400 | 68.400 | 68.400 | 68.400 | 112,832 |
| 2026-09-30 | 69.000 | 69.480 | 69.000 | 69.000 | 69.000 | 236,784 |
| 2026-09-29 | 69.000 | 69.300 | 69.000 | 69.000 | 69.000 | 96,025 |
| 2026-09-28 | 69.000 | 70.800 | 69.000 | 69.000 | 69.000 | 607,383 |
| 2026-09-25 | 69.900 | 71.000 | 69.000 | 70.200 | 70.200 | 44,298 |
| 2026-09-24 | 69.400 | 71.000 | 69.000 | 69.000 | 69.000 | 3,291,652 |
| 2026-09-23 | 69.400 | 70.300 | 69.200 | 69.400 | 69.400 | 311,791 |
| 2026-09-22 | 70.200 | 71.000 | 69.200 | 69.400 | 69.400 | 96,836 |
| 2026-09-21 | 70.800 | 70.800 | 69.200 | 69.400 | 69.400 | 103,205 |
| 2026-09-18 | 71.000 | 71.001 | 69.000 | 71.000 | 71.000 | 408,106 |
| 2026-09-17 | 69.000 | 70.800 | 69.000 | 70.000 | 70.000 | 307,167 |
| 2026-09-16 | 69.600 | 70.332 | 69.216 | 69.600 | 69.600 | 118,109 |
| 2026-09-15 | 69.500 | 70.000 | 69.000 | 69.600 | 69.600 | 3,758,691 |
| 2026-09-14 | 69.000 | 70.800 | 68.800 | 69.400 | 69.400 | 1,518,747 |
| 2026-09-11 | 69.000 | 70.600 | 69.000 | 69.200 | 69.200 | 238,826 |
| 2026-09-10 | 70.000 | 71.000 | 69.200 | 69.600 | 69.600 | 683,275 |
| 2026-09-09 | 70.000 | 71.000 | 69.000 | 69.400 | 69.400 | 524,666 |
| 2026-09-08 | 70.000 | 70.400 | 69.400 | 70.400 | 70.400 | 288,548 |
| 2026-09-07 | 71.000 | 72.000 | 69.800 | 71.000 | 71.000 | 279,192 |
| 2026-09-04 | 70.000 | 71.600 | 70.000 | 71.000 | 71.000 | 154,843 |
| 2026-09-03 | 73.000 | 73.800 | 70.000 | 70.600 | 70.600 | 2,196,046 |
| 2026-09-02 | 72.600 | 73.600 | 71.600 | 73.000 | 73.000 | 3,335,283 |
| 2026-09-01 | 77.200 | 78.200 | 72.200 | 72.800 | 72.800 | 1,562,721 |
| 2026-08-28 | 76.000 | 76.000 | 74.400 | 75.400 | 75.400 | 378,374 |
| 2026-08-27 | 75.200 | 76.000 | 75.200 | 75.600 | 75.600 | 121,785 |
| 2026-08-26 | 75.400 | 76.000 | 75.400 | 75.700 | 75.700 | 181,947 |
| 2026-08-25 | 75.400 | 76.000 | 75.400 | 76.000 | 76.000 | 134,439 |
| 2026-08-24 | 76.000 | 76.200 | 75.400 | 75.400 | 75.400 | 480,930 |
| 2026-08-21 | 75.800 | 76.000 | 75.200 | 76.000 | 76.000 | 483,236 |
| 2026-08-20 | 75.800 | 76.000 | 75.000 | 75.000 | 75.000 | 34,116 |
| 2026-08-19 | 75.800 | 76.800 | 75.000 | 75.000 | 75.000 | 426,041 |
| 2026-08-18 | 75.000 | 76.400 | 74.800 | 76.400 | 76.400 | 440,454 |
| 2026-08-17 | 74.200 | 75.200 | 74.000 | 75.000 | 75.000 | 141,148 |
| 2026-08-14 | 75.000 | 75.039 | 73.740 | 75.000 | 75.000 | 89,985 |
| 2026-08-13 | 74.400 | 75.000 | 73.200 | 75.000 | 75.000 | 341,220 |
| 2026-08-12 | 73.600 | 75.000 | 73.600 | 75.000 | 75.000 | 1,629,902 |
| 2026-08-11 | 73.600 | 75.000 | 73.600 | 73.800 | 73.800 | 64,720 |
| 2026-08-10 | 73.400 | 75.000 | 72.600 | 75.000 | 75.000 | 136,318 |
| 2026-08-07 | 74.800 | 75.000 | 73.400 | 75.000 | 75.000 | 163,216 |
| 2026-08-06 | 75.000 | 75.000 | 73.000 | 74.200 | 74.200 | 106,709 |
| 2026-08-05 | 75.000 | 75.000 | 73.200 | 74.000 | 74.000 | 112,397 |
| 2026-08-04 | 74.600 | 75.000 | 73.192 | 75.000 | 75.000 | 53,960 |
| 2026-08-03 | 73.000 | 74.420 | 73.000 | 73.000 | 73.000 | 94,259 |
| 2026-07-31 | 73.800 | 74.400 | 73.000 | 74.400 | 74.400 | 721,574 |
| 2026-07-30 | 73.400 | 73.800 | 73.000 | 73.000 | 73.000 | 487,885 |
| 2026-07-29 | 73.800 | 73.800 | 73.000 | 73.400 | 73.400 | 172,462 |
Page 1 of 22 · 1,267 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0145 GBP |
| 2026-03-05 | 0.0145 GBP |
| 2025-12-04 | 0.0145 GBP |
| 2025-08-14 | 0.0145 GBP |
| 2025-06-05 | 0.0145 GBP |
| 2025-03-06 | 0.0145 GBP |
| 2024-12-05 | 0.0142 GBP |
| 2024-08-15 | 0.0142 GBP |
| 2024-06-06 | 0.0142 GBP |
| 2024-02-29 | 0.0142 GBP |
| 2023-11-09 | 0.0138 GBP |
| 2023-08-10 | 0.0138 GBP |
| 2023-06-01 | 0.0138 GBP |
| 2023-03-02 | 0.0138 GBP |
| 2022-11-17 | 0.0125 GBP |
| 2022-08-18 | 0.0125 GBP |
| 2022-05-12 | 0.0124 GBP |
| 2021-11-11 | 0.0124 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.