VH Global Energy Infrastructure Ord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	73.000	74.200	72.400	73.800	72.371	70,869
2026-04-30	72.000	74.000	72.000	73.600	72.175	154,311
2026-04-29	74.000	74.000	71.400	73.400	71.979	271,640
2026-04-28	72.600	74.000	71.400	73.600	72.175	123,261
2026-04-27	72.600	74.000	71.200	74.000	72.567	1,385,459
2026-04-24	72.000	73.400	72.000	73.200	71.783	168,677
2026-04-23	72.400	73.620	72.200	72.200	70.802	356,512
2026-04-22	73.800	73.800	71.880	72.600	71.195	134,523
2026-04-21	71.600	73.000	71.600	72.400	70.998	3,095,293
2026-04-20	71.800	73.600	71.680	73.600	72.175	449,254
2026-04-17	74.000	74.000	72.161	72.800	71.391	156,722
2026-04-16	71.400	74.000	71.400	72.800	71.391	71,824
2026-04-15	74.000	74.000	72.360	72.800	71.391	168,215
2026-04-14	73.000	73.800	71.142	72.200	70.802	242,803
2026-04-13	70.400	74.000	70.400	74.000	72.567	120,145
2026-04-10	71.600	73.800	71.600	72.800	71.391	1,844,491
2026-04-09	74.000	74.000	71.640	72.400	70.998	946,909
2026-04-08	73.800	74.000	71.200	72.200	70.802	1,057,050
2026-04-07	71.000	73.600	71.000	73.000	71.587	122,075
2026-04-02	71.600	72.600	71.400	71.400	70.018	711,886
2026-04-01	71.400	73.400	71.400	71.800	70.410	221,142
2026-03-31	71.400	72.000	70.808	72.000	70.606	250,938
2026-03-30	72.000	72.000	70.400	71.800	70.410	4,314,197
2026-03-27	72.000	72.000	70.476	71.800	70.410	837,365
2026-03-26	71.200	72.176	70.992	72.000	70.606	1,917,001
2026-03-25	71.000	72.000	70.880	72.000	70.606	1,789,911
2026-03-24	71.000	71.200	70.800	71.200	69.822	1,238,932
2026-03-23	71.200	71.200	70.418	71.200	69.822	302,884
2026-03-20	70.800	71.000	70.600	71.000	69.626	832,900
2026-03-19	71.000	71.000	69.620	71.000	69.626	1,955,107
2026-03-18	69.800	71.000	69.800	70.000	68.645	295,617
2026-03-17	69.800	70.800	69.800	70.400	69.037	193,211
2026-03-16	71.000	71.000	69.280	70.200	68.841	406,194
2026-03-13	69.800	71.800	69.650	70.000	68.645	688,162
2026-03-12	69.000	70.000	69.000	69.400	68.057	506,856
2026-03-11	70.400	70.600	69.000	69.400	68.057	1,192,084
2026-03-10	70.800	72.000	69.000	69.400	68.057	1,442,149
2026-03-09	72.200	73.800	70.400	70.400	69.037	242,789
2026-03-06	72.400	72.750	71.200	71.200	69.822	2,540,143
2026-03-05	73.600	74.000	72.200	73.000	71.587	1,011,669
2026-03-04	75.400	77.000	74.708	75.400	72.518	924,877
2026-03-03	75.000	77.000	74.147	77.000	74.057	292,058
2026-03-02	75.600	77.000	75.000	75.800	72.903	425,471
2026-02-27	77.000	77.000	75.000	75.800	72.903	572,970
2026-02-26	77.000	77.000	75.000	75.200	72.326	413,700
2026-02-25	74.600	75.600	74.600	75.400	72.518	158,585
2026-02-24	75.000	75.400	74.600	74.600	71.749	612,253
2026-02-23	74.200	75.000	74.000	74.600	71.749	3,649,979
2026-02-20	73.400	74.000	72.600	74.000	71.172	856,787
2026-02-19	73.800	74.200	72.200	73.800	70.980	2,274,395
2026-02-18	72.000	73.399	71.645	72.200	69.441	375,689
2026-02-17	72.000	72.000	71.000	71.800	69.056	191,860
2026-02-16	70.000	71.800	70.000	71.800	69.056	119,654
2026-02-13	71.400	72.000	71.400	71.400	68.671	257,919
2026-02-12	71.600	72.000	71.600	71.600	68.864	1,068,521
2026-02-11	72.000	72.000	71.330	71.400	68.671	269,194
2026-02-10	70.400	72.000	70.400	71.600	68.864	1,886,741
2026-02-09	71.400	71.504	69.800	70.600	67.902	319,013
2026-02-06	71.200	71.200	69.000	70.800	68.094	324,456
2026-02-05	69.000	71.200	69.000	71.000	68.287	830,921

← NewerPage 3 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0145 GBP
2026-03-05	0.0145 GBP
2025-12-04	0.0145 GBP
2025-08-14	0.0145 GBP
2025-06-05	0.0145 GBP
2025-03-06	0.0145 GBP
2024-12-05	0.0142 GBP
2024-08-15	0.0142 GBP
2024-06-06	0.0142 GBP
2024-02-29	0.0142 GBP
2023-11-09	0.0138 GBP
2023-08-10	0.0138 GBP
2023-06-01	0.0138 GBP
2023-03-02	0.0138 GBP
2022-11-17	0.0125 GBP
2022-08-18	0.0125 GBP
2022-05-12	0.0124 GBP
2021-11-11	0.0124 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.