VH Global Energy Infrastructure Ord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	70.200	70.200	69.183	70.000	67.325	177,565
2026-02-03	70.000	70.600	69.240	70.000	67.325	433,207
2026-02-02	68.800	70.600	68.800	68.800	66.171	649,196
2026-01-30	69.600	71.000	68.800	70.000	67.325	183,724
2026-01-29	68.600	69.820	68.300	68.600	65.978	162,478
2026-01-28	68.400	68.400	68.040	68.400	65.786	274,935
2026-01-27	68.400	68.400	68.000	68.400	65.786	121,466
2026-01-26	68.400	68.400	68.000	68.200	65.594	420,062
2026-01-23	68.400	68.400	67.800	68.000	65.401	144,226
2026-01-22	67.600	68.400	67.200	68.000	65.401	774,400
2026-01-21	67.600	68.200	67.400	67.800	65.209	240,484
2026-01-20	67.000	68.400	67.000	68.000	65.401	1,995,087
2026-01-19	67.600	68.400	67.400	68.000	65.401	1,558,445
2026-01-16	67.000	67.600	66.200	67.600	65.017	498,199
2026-01-15	66.000	68.000	66.000	66.000	63.478	622,224
2026-01-14	68.000	68.000	66.000	66.900	64.343	285,571
2026-01-13	68.000	68.000	66.000	66.800	64.247	279,857
2026-01-12	66.000	67.800	66.000	66.000	63.478	250,705
2026-01-09	67.400	68.000	66.200	67.000	64.439	279,805
2026-01-08	67.600	67.600	66.400	66.400	63.862	151,846
2026-01-07	67.200	68.000	66.200	66.800	64.247	4,980,759
2026-01-06	65.800	67.800	65.800	67.600	65.017	1,115,507
2026-01-05	66.000	67.200	65.800	67.200	64.632	1,336,209
2026-01-02	66.000	66.000	65.400	65.600	63.093	301,843
2025-12-31	65.600	66.000	65.500	65.800	63.285	600,646
2025-12-30	65.800	66.000	65.250	65.800	63.285	806,058
2025-12-29	65.600	65.800	64.600	65.400	62.901	583,335
2025-12-24	65.000	66.000	65.000	65.400	62.901	479,734
2025-12-23	65.600	66.000	65.000	66.000	63.478	734,159
2025-12-22	65.600	66.000	65.600	66.000	63.478	205,120
2025-12-19	65.400	65.400	65.000	65.400	62.901	113,602
2025-12-18	65.400	65.400	64.900	65.000	62.516	298,402
2025-12-17	63.000	65.200	62.928	64.600	62.131	1,492,642
2025-12-16	64.400	65.000	63.000	63.600	61.169	10,098,551
2025-12-15	61.600	64.000	61.600	63.000	60.592	574,800
2025-12-12	62.400	64.000	62.044	62.400	60.015	325,395
2025-12-11	62.000	64.000	62.000	63.000	60.592	1,112,898
2025-12-10	62.800	63.600	62.000	62.000	59.631	360,294
2025-12-09	62.000	63.600	62.000	62.800	60.400	180,687
2025-12-08	62.000	63.600	61.980	62.000	59.631	163,867
2025-12-05	61.800	63.000	61.800	61.800	59.438	263,376
2025-12-04	61.600	63.800	61.600	62.600	60.208	403,144
2025-12-03	63.600	63.800	62.002	63.400	59.582	319,220
2025-12-02	62.400	63.600	62.000	63.200	59.395	1,769,207
2025-12-01	61.600	63.000	61.600	62.200	58.455	263,006
2025-11-28	63.000	63.000	61.750	63.000	59.207	245,002
2025-11-27	62.000	63.000	62.000	62.400	58.643	864,067
2025-11-26	62.800	62.800	61.800	62.000	58.267	152,801
2025-11-25	61.800	63.000	61.800	61.800	58.079	559,707
2025-11-24	61.800	62.200	60.900	61.400	57.703	719,430
2025-11-21	59.000	61.800	59.000	61.800	58.079	1,105,056
2025-11-20	60.600	61.000	58.000	58.000	54.508	1,449,202
2025-11-19	61.000	61.400	60.000	60.000	56.387	573,952
2025-11-18	62.000	63.200	60.800	61.800	58.079	264,976
2025-11-17	62.000	63.800	60.200	62.000	58.267	284,559
2025-11-14	62.000	62.000	60.090	60.400	56.763	340,774
2025-11-13	62.200	64.000	62.200	62.800	59.019	1,889,622
2025-11-12	61.600	64.000	61.200	63.400	59.582	1,571,906
2025-11-11	62.200	63.000	60.500	63.000	59.207	776,787
2025-11-10	61.200	62.800	61.000	61.800	58.079	1,009,334

← NewerPage 4 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0145 GBP
2026-03-05	0.0145 GBP
2025-12-04	0.0145 GBP
2025-08-14	0.0145 GBP
2025-06-05	0.0145 GBP
2025-03-06	0.0145 GBP
2024-12-05	0.0142 GBP
2024-08-15	0.0142 GBP
2024-06-06	0.0142 GBP
2024-02-29	0.0142 GBP
2023-11-09	0.0138 GBP
2023-08-10	0.0138 GBP
2023-06-01	0.0138 GBP
2023-03-02	0.0138 GBP
2022-11-17	0.0125 GBP
2022-08-18	0.0125 GBP
2022-05-12	0.0124 GBP
2021-11-11	0.0124 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.