VH Global Energy Infrastructure Ord historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 63.000 | 63.000 | 60.000 | 60.200 | 56.575 | 738,315 |
| 2025-11-06 | 65.400 | 65.400 | 61.400 | 61.400 | 57.703 | 1,222,127 |
| 2025-11-05 | 63.400 | 63.800 | 62.748 | 63.600 | 59.770 | 934,906 |
| 2025-11-04 | 64.000 | 65.000 | 62.400 | 64.000 | 60.146 | 1,151,179 |
| 2025-11-03 | 66.600 | 68.400 | 56.200 | 64.200 | 60.334 | 395,630 |
| 2025-10-31 | 67.000 | 68.440 | 66.714 | 67.200 | 63.154 | 237,196 |
| 2025-10-30 | 67.600 | 69.400 | 67.000 | 67.000 | 62.966 | 290,578 |
| 2025-10-29 | 68.000 | 70.400 | 67.600 | 67.600 | 63.530 | 137,678 |
| 2025-10-28 | 68.200 | 69.400 | 67.600 | 67.600 | 63.530 | 265,796 |
| 2025-10-27 | 69.000 | 69.400 | 67.095 | 68.600 | 64.469 | 296,733 |
| 2025-10-24 | 67.800 | 69.400 | 67.200 | 69.400 | 65.221 | 116,017 |
| 2025-10-23 | 69.400 | 69.400 | 67.864 | 69.400 | 65.221 | 130,290 |
| 2025-10-22 | 69.400 | 69.400 | 67.600 | 68.200 | 64.093 | 64,933 |
| 2025-10-21 | 67.400 | 69.400 | 67.220 | 69.000 | 64.845 | 637,595 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0145 GBP |
| 2026-03-05 | 0.0145 GBP |
| 2025-12-04 | 0.0145 GBP |
| 2025-08-14 | 0.0145 GBP |
| 2025-06-05 | 0.0145 GBP |
| 2025-03-06 | 0.0145 GBP |
| 2024-12-05 | 0.0142 GBP |
| 2024-08-15 | 0.0142 GBP |
| 2024-06-06 | 0.0142 GBP |
| 2024-02-29 | 0.0142 GBP |
| 2023-11-09 | 0.0138 GBP |
| 2023-08-10 | 0.0138 GBP |
| 2023-06-01 | 0.0138 GBP |
| 2023-03-02 | 0.0138 GBP |
| 2022-11-17 | 0.0125 GBP |
| 2022-08-18 | 0.0125 GBP |
| 2022-05-12 | 0.0124 GBP |
| 2021-11-11 | 0.0124 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.