EVOKE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 36.050 | 37.050 | 35.150 | 36.800 | 36.800 | 1,464,738 |
| 2025-11-07 | 38.050 | 38.050 | 35.400 | 36.050 | 36.050 | 1,318,065 |
| 2025-11-06 | 37.450 | 37.450 | 35.050 | 36.350 | 36.350 | 2,491,707 |
| 2025-11-05 | 39.500 | 39.900 | 36.400 | 36.400 | 36.400 | 5,235,620 |
| 2025-11-04 | 41.200 | 41.600 | 38.500 | 39.100 | 39.100 | 2,361,567 |
| 2025-11-03 | 44.900 | 44.900 | 41.200 | 41.300 | 41.300 | 1,048,449 |
| 2025-10-31 | 43.000 | 44.350 | 41.700 | 43.050 | 43.050 | 1,424,992 |
| 2025-10-30 | 43.600 | 43.600 | 41.000 | 42.200 | 42.200 | 1,467,659 |
| 2025-10-29 | 43.000 | 43.100 | 41.066 | 42.000 | 42.000 | 2,330,135 |
| 2025-10-28 | 44.900 | 47.820 | 40.000 | 42.500 | 42.500 | 5,559,707 |
| 2025-10-27 | 43.150 | 44.350 | 41.500 | 41.600 | 41.600 | 1,760,467 |
| 2025-10-24 | 43.500 | 43.830 | 42.000 | 43.050 | 43.050 | 1,603,977 |
| 2025-10-23 | 43.000 | 43.250 | 41.600 | 42.800 | 42.800 | 989,294 |
| 2025-10-22 | 43.250 | 43.250 | 40.550 | 42.150 | 42.150 | 1,720,786 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-16 | 0.0338 GBP |
| 2021-03-25 | 0.0900 GBP |
| 2020-10-08 | 0.0210 GBP |
| 2020-04-23 | 0.0225 GBP |
| 2019-09-19 | 0.0245 GBP |
| 2019-03-28 | 0.0620 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.