EVOKE PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	41.891	42.400	41.550	42.000	42.000	6,209,326
2026-10-20	44.000	44.000	41.150	42.000	42.000	1,019,308
2026-10-19	44.000	44.000	41.650	42.000	42.000	7,770,107
2026-10-16	41.600	42.745	41.600	42.000	42.000	1,540,793
2026-10-15	42.000	42.200	41.750	42.200	42.200	1,209,554
2026-10-14	42.000	42.600	41.600	41.850	41.850	811,376
2026-10-13	42.000	43.050	41.100	42.000	42.000	620,228
2026-10-12	42.100	43.100	41.750	41.800	41.800	858,303
2026-10-09	42.500	43.100	42.000	42.250	42.250	492,149
2026-10-08	42.000	42.650	42.000	42.000	42.000	344,102
2026-10-07	43.000	43.207	42.650	42.700	42.700	748,338
2026-10-06	44.500	44.500	42.200	43.000	43.000	3,629,890
2026-10-05	43.600	43.950	42.351	43.100	43.100	1,414,532
2026-10-02	43.300	44.000	42.600	42.600	42.600	5,330,633
2026-10-01	42.500	43.650	41.800	43.150	43.150	7,032,022
2026-09-30	43.100	43.150	42.550	43.000	43.000	1,030,312
2026-09-29	44.000	44.000	42.994	43.100	43.100	1,065,290
2026-09-28	43.900	43.900	42.500	43.000	43.000	3,178,545
2026-09-25	44.050	44.600	43.000	43.000	43.000	1,961,607
2026-09-24	43.450	45.000	43.000	43.250	43.250	570,136
2026-09-23	43.950	44.000	43.100	43.500	43.500	6,716,284
2026-09-22	42.700	44.450	42.350	43.750	43.750	3,097,083
2026-09-21	41.700	43.500	41.131	43.250	43.250	435,718

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.