FDM Group Holdings PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	105.00	108.40	102.20	102.20	102.20	186,852
2026-10-15	103.00	108.20	102.91	107.20	107.20	225,570
2026-10-14	103.60	105.00	101.00	103.40	103.40	235,437
2026-10-13	103.00	104.60	103.00	103.00	103.00	84,182
2026-10-12	104.00	109.80	102.09	104.00	104.00	154,088
2026-10-09	104.00	106.00	102.47	104.60	104.60	186,722
2026-10-08	103.40	109.00	101.00	102.00	102.00	198,627
2026-10-07	107.40	108.20	101.00	101.00	101.00	421,111
2026-10-06	104.60	107.00	102.00	102.40	102.40	113,769
2026-10-05	104.20	107.00	101.20	104.00	104.00	65,943
2026-10-02	102.80	107.00	101.77	104.40	104.40	230,934
2026-10-01	100.00	104.20	100.00	102.80	102.80	219,485
2026-09-30	105.60	111.80	103.20	103.40	103.40	133,449
2026-09-29	105.20	108.80	104.20	105.00	105.00	67,790
2026-09-28	106.20	106.80	103.00	105.00	105.00	137,394
2026-09-25	108.00	108.00	102.80	105.20	105.20	139,454
2026-09-24	105.60	110.00	103.00	105.60	105.60	131,824
2026-09-23	110.00	110.60	104.60	105.00	105.00	182,163
2026-09-22	106.80	113.89	106.20	110.20	110.20	359,269
2026-09-21	105.20	106.40	103.40	104.60	104.60	86,110
2026-09-18	104.20	106.80	101.80	106.40	106.40	264,762

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.