Fidelity European Values historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	412.50	414.50	407.86	409.50	409.50	1,084,617
2026-10-16	414.00	414.50	412.00	413.00	413.00	1,056,298
2026-10-15	410.50	413.50	408.00	412.00	412.00	1,096,105
2026-10-14	413.50	414.52	411.71	414.00	414.00	650,232
2026-10-13	413.00	415.50	411.00	412.50	412.50	1,031,769
2026-10-12	412.00	414.50	411.13	413.50	413.50	905,931
2026-10-09	415.00	415.50	412.00	413.00	413.00	838,859
2026-10-08	412.50	414.00	408.50	410.50	410.50	517,230
2026-10-07	418.00	420.00	414.29	415.00	415.00	744,920
2026-10-06	424.50	424.50	420.50	421.00	421.00	512,394
2026-10-05	419.50	424.00	415.50	419.50	419.50	1,749,075
2026-10-02	418.00	421.00	416.00	421.00	421.00	1,668,946
2026-10-01	420.00	423.00	415.70	417.50	417.50	1,055,449
2026-09-30	428.50	429.50	422.95	424.50	424.50	744,330
2026-09-29	425.00	428.50	424.50	426.00	426.00	773,969
2026-09-28	422.50	428.00	422.50	425.00	425.00	1,924,715
2026-09-25	427.00	428.00	422.10	423.50	423.50	2,356,285
2026-09-24	420.00	425.53	420.00	425.00	425.00	1,462,630
2026-09-23	426.00	428.00	423.00	425.00	425.00	619,292
2026-09-22	421.00	427.00	421.00	427.00	427.00	838,863
2026-09-21	417.50	423.50	416.25	423.50	423.50	976,648

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.