Fevertree Drinks Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 913.00 | 939.48 | 913.00 | 932.00 | 932.00 | 341,805 |
| 2026-10-16 | 898.00 | 924.00 | 898.00 | 924.00 | 924.00 | 262,502 |
| 2026-10-15 | 880.00 | 909.00 | 864.50 | 905.00 | 905.00 | 1,030,684 |
| 2026-10-14 | 860.00 | 890.00 | 860.00 | 877.00 | 877.00 | 783,797 |
| 2026-10-13 | 885.00 | 906.25 | 864.50 | 868.50 | 868.50 | 2,927,963 |
| 2026-10-12 | 855.00 | 891.33 | 855.00 | 884.00 | 884.00 | 253,669 |
| 2026-10-09 | 860.50 | 888.00 | 854.50 | 858.50 | 858.50 | 2,393,491 |
| 2026-10-08 | 875.00 | 875.00 | 825.00 | 845.00 | 845.00 | 381,191 |
| 2026-10-07 | 823.50 | 847.00 | 823.50 | 840.00 | 840.00 | 1,723,781 |
| 2026-10-06 | 808.50 | 838.50 | 808.50 | 830.50 | 830.50 | 471,927 |
| 2026-10-05 | 829.50 | 861.50 | 823.50 | 832.00 | 832.00 | 187,894 |
| 2026-10-02 | 832.00 | 858.50 | 828.49 | 833.50 | 833.50 | 241,656 |
| 2026-10-01 | 845.00 | 862.00 | 830.25 | 832.50 | 832.50 | 219,922 |
| 2026-09-30 | 849.00 | 863.25 | 830.00 | 851.50 | 851.50 | 205,921 |
| 2026-09-29 | 839.00 | 848.00 | 817.00 | 844.00 | 844.00 | 184,473 |
| 2026-09-28 | 820.00 | 848.50 | 820.00 | 829.50 | 829.50 | 229,391 |
| 2026-09-25 | 848.50 | 849.00 | 825.00 | 831.50 | 831.50 | 187,701 |
| 2026-09-24 | 820.00 | 851.50 | 812.50 | 845.00 | 845.00 | 157,259 |
| 2026-09-23 | 878.50 | 878.50 | 830.50 | 854.50 | 848.41 | 148,548 |
| 2026-09-22 | 844.50 | 876.00 | 816.00 | 873.00 | 866.78 | 288,078 |
| 2026-09-21 | 842.00 | 851.00 | 832.50 | 846.00 | 839.97 | 460,665 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0609 GBP |
| 2026-05-21 | 0.1134 GBP |
| 2025-09-25 | 0.0597 GBP |
| 2025-05-15 | 0.1112 GBP |
| 2024-09-26 | 0.0585 GBP |
| 2024-05-16 | 0.1090 GBP |
| 2023-09-28 | 0.0574 GBP |
| 2023-04-20 | 0.1068 GBP |
| 2022-09-29 | 0.0563 GBP |
| 2022-04-07 | 0.5337 GBP |
| 2022-04-06 | 31.9734 GBP |
| 2021-09-30 | 0.0552 GBP |
| 2021-04-08 | 0.1027 GBP |
| 2020-09-24 | 0.0541 GBP |
| 2020-05-14 | 0.0988 GBP |
| 2019-08-08 | 0.0520 GBP |
| 2019-04-25 | 0.1028 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.