Foresight Environmental Infrastructure Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	88.000	89.280	86.100	87.500	87.500	996,723
2026-10-16	88.400	89.500	87.100	89.500	89.500	622,633
2026-10-15	87.000	89.039	85.300	88.600	88.600	904,635
2026-10-14	88.500	88.500	85.300	87.800	87.800	1,686,275
2026-10-13	86.000	87.800	85.600	87.200	87.200	1,468,793
2026-10-12	87.900	87.900	85.500	86.700	86.700	831,525
2026-10-09	85.000	86.400	85.000	85.700	85.700	477,612
2026-10-08	86.100	87.800	85.000	85.300	85.300	705,614
2026-10-07	89.200	89.200	86.068	87.300	87.300	2,210,793
2026-10-06	86.800	88.200	86.538	87.000	87.000	2,678,334
2026-10-05	87.200	88.900	86.000	86.500	86.500	835,061
2026-10-02	89.000	89.000	86.700	87.800	87.800	558,557
2026-10-01	89.200	90.000	86.700	88.300	88.300	666,732
2026-09-30	88.400	88.900	87.400	88.300	88.300	2,357,341
2026-09-29	89.500	89.500	86.700	87.600	87.600	4,574,889
2026-09-28	87.300	89.400	87.000	87.100	87.100	794,639
2026-09-25	89.500	89.500	87.300	87.300	87.300	878,538
2026-09-24	89.500	89.500	87.100	88.200	88.200	526,184
2026-09-23	90.500	90.500	87.300	88.000	88.000	1,279,573
2026-09-22	89.200	90.400	87.800	87.800	87.800	972,365
2026-09-21	90.400	90.400	88.600	89.300	89.300	1,371,594

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.