Finsbury Growth & Income Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-27	870.00	870.00	861.00	866.00	793.84	382,660
2023-06-26	861.00	868.00	857.00	865.00	792.92	426,768
2023-06-23	859.00	869.00	859.00	865.00	792.92	303,287
2023-06-22	869.00	870.00	858.00	870.00	797.50	495,736
2023-06-21	875.00	878.70	866.00	873.00	800.25	364,799
2023-06-20	877.00	882.00	876.00	878.00	804.84	205,644
2023-06-19	880.00	890.79	877.00	883.00	809.42	416,723
2023-06-16	888.00	894.18	878.64	894.00	819.50	545,358
2023-06-15	889.00	892.00	880.00	892.00	817.67	316,625
2023-06-14	878.00	890.00	877.97	890.00	815.84	500,292
2023-06-13	882.00	888.00	880.00	884.00	810.34	263,039
2023-06-12	878.00	886.00	874.44	883.00	809.42	256,471
2023-06-09	884.00	886.22	875.74	877.00	803.92	221,010
2023-06-08	890.00	890.00	881.24	882.00	808.50	285,063
2023-06-07	888.00	890.01	883.93	888.00	814.00	378,336
2023-06-06	894.00	894.00	887.42	889.00	814.92	267,275
2023-06-05	894.00	901.00	887.00	887.00	813.09	224,081
2023-06-02	887.00	896.01	885.29	892.00	817.67	657,242
2023-06-01	893.00	893.00	880.44	882.00	808.50	146,308
2023-05-31	880.00	886.25	876.00	879.00	805.75	397,619
2023-05-30	885.00	892.80	884.12	886.00	812.17	254,555
2023-05-26	886.00	895.00	883.45	891.00	816.75	200,133
2023-05-25	883.00	892.00	881.00	885.00	811.25	198,087
2023-05-24	895.00	898.92	881.85	888.00	814.00	249,439
2023-05-23	905.00	910.00	902.00	902.00	826.84	391,229
2023-05-22	905.00	910.01	897.00	908.00	832.34	299,311
2023-05-19	906.00	909.38	902.45	904.00	828.67	333,975
2023-05-18	902.00	910.92	898.72	903.00	827.75	284,537
2023-05-17	904.00	908.00	897.84	901.00	825.92	279,694
2023-05-16	901.00	908.00	901.00	906.00	830.50	219,207
2023-05-15	906.00	911.88	899.00	900.00	825.00	284,918
2023-05-12	914.00	915.00	899.00	901.00	825.92	254,792
2023-05-11	900.00	912.70	900.00	912.00	836.00	250,152
2023-05-10	901.00	909.88	896.76	900.00	825.00	243,862
2023-05-09	908.00	912.50	901.00	901.00	825.92	305,706
2023-05-05	912.00	912.38	902.00	908.00	832.34	185,162
2023-05-04	907.00	914.00	902.00	908.00	832.34	272,002
2023-05-03	907.00	918.00	907.00	915.00	838.75	210,372
2023-05-02	918.00	923.00	903.95	907.00	831.42	355,005
2023-04-28	917.00	921.00	911.00	918.00	841.50	607,099
2023-04-27	913.00	915.00	908.18	914.00	837.84	378,870
2023-04-26	914.00	922.01	908.24	912.00	836.00	308,385
2023-04-25	915.00	921.56	912.70	920.00	843.34	426,282
2023-04-24	911.00	920.00	908.00	918.00	841.50	274,230
2023-04-21	910.00	917.55	902.46	915.00	838.75	619,572
2023-04-20	903.00	908.14	901.00	907.00	831.42	173,600
2023-04-19	904.00	907.42	897.24	905.00	829.59	168,606
2023-04-18	904.00	906.65	899.00	903.00	827.75	231,265
2023-04-17	909.00	911.00	900.86	902.00	826.84	269,483
2023-04-14	898.00	912.00	897.00	908.00	832.34	269,178
2023-04-13	901.00	905.00	896.00	903.00	827.75	234,900
2023-04-12	892.00	904.00	888.20	901.00	825.92	382,067
2023-04-11	900.00	900.00	888.00	894.00	819.50	371,130
2023-04-06	892.00	894.00	884.71	894.00	819.50	358,522
2023-04-05	890.00	897.00	885.78	897.00	814.46	604,250
2023-04-04	893.00	897.22	887.81	890.00	808.11	431,086
2023-04-03	899.00	900.50	886.00	890.00	808.11	405,020
2023-03-31	895.00	901.00	888.00	900.00	817.18	466,064
2023-03-30	885.00	892.00	882.45	891.00	809.01	563,428
2023-03-29	877.00	883.00	873.66	883.00	801.75	479,643

← NewerPage 15 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.1220 GBP
2026-04-02	0.0880 GBP
2025-10-09	0.1140 GBP
2025-04-03	0.0880 GBP
2024-10-03	0.1080 GBP
2024-04-04	0.0880 GBP
2023-10-05	0.1050 GBP
2023-04-06	0.0850 GBP
2022-09-29	0.0980 GBP
2022-03-31	0.0830 GBP
2021-10-07	0.0910 GBP
2021-04-01	0.0800 GBP
2020-10-08	0.0860 GBP
2020-04-02	0.0800 GBP
2019-10-03	0.0860 GBP
2019-04-04	0.0800 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.