Finsbury Growth & Income Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 834.00 | 840.80 | 830.04 | 838.00 | 838.00 | 406,145 |
| 2026-10-16 | 829.00 | 843.01 | 825.20 | 839.00 | 839.00 | 431,340 |
| 2026-10-15 | 813.00 | 833.00 | 805.24 | 831.00 | 831.00 | 281,616 |
| 2026-10-14 | 805.00 | 810.00 | 801.25 | 807.00 | 807.00 | 346,706 |
| 2026-10-13 | 807.00 | 814.00 | 800.36 | 801.00 | 801.00 | 203,258 |
| 2026-10-12 | 793.00 | 804.00 | 788.00 | 803.00 | 803.00 | 427,936 |
| 2026-10-09 | 780.00 | 796.00 | 780.00 | 792.00 | 792.00 | 356,718 |
| 2026-10-08 | 763.00 | 779.00 | 763.00 | 776.00 | 776.00 | 436,241 |
| 2026-10-07 | 774.00 | 783.60 | 772.00 | 780.00 | 767.80 | 160,060 |
| 2026-10-06 | 771.00 | 779.00 | 766.72 | 776.00 | 763.86 | 338,293 |
| 2026-10-05 | 765.00 | 776.00 | 762.00 | 766.00 | 754.02 | 388,303 |
| 2026-10-02 | 769.00 | 770.00 | 762.00 | 763.00 | 751.07 | 245,692 |
| 2026-10-01 | 763.00 | 774.00 | 756.00 | 764.00 | 752.05 | 211,370 |
| 2026-09-30 | 771.00 | 775.00 | 767.00 | 771.00 | 758.94 | 399,670 |
| 2026-09-29 | 770.00 | 776.00 | 766.02 | 767.00 | 755.00 | 282,137 |
| 2026-09-28 | 780.00 | 783.18 | 769.00 | 772.00 | 759.93 | 387,756 |
| 2026-09-25 | 779.00 | 785.00 | 775.02 | 778.00 | 765.83 | 378,345 |
| 2026-09-24 | 780.00 | 786.00 | 776.21 | 779.00 | 766.82 | 313,421 |
| 2026-09-23 | 786.00 | 793.00 | 778.53 | 783.00 | 770.75 | 401,393 |
| 2026-09-22 | 788.00 | 795.56 | 785.00 | 785.00 | 772.72 | 397,586 |
| 2026-09-21 | 787.00 | 794.00 | 784.30 | 787.00 | 774.69 | 253,269 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.1220 GBP |
| 2026-04-02 | 0.0880 GBP |
| 2025-10-09 | 0.1140 GBP |
| 2025-04-03 | 0.0880 GBP |
| 2024-10-03 | 0.1080 GBP |
| 2024-04-04 | 0.0880 GBP |
| 2023-10-05 | 0.1050 GBP |
| 2023-04-06 | 0.0850 GBP |
| 2022-09-29 | 0.0980 GBP |
| 2022-03-31 | 0.0830 GBP |
| 2021-10-07 | 0.0910 GBP |
| 2021-04-01 | 0.0800 GBP |
| 2020-10-08 | 0.0860 GBP |
| 2020-04-02 | 0.0800 GBP |
| 2019-10-03 | 0.0860 GBP |
| 2019-04-04 | 0.0800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.