Finsbury Growth & Income Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-28 | 882.00 | 884.00 | 867.00 | 875.00 | 794.49 | 450,627 |
| 2023-03-27 | 879.00 | 883.77 | 875.00 | 879.00 | 798.12 | 429,073 |
| 2023-03-24 | 866.00 | 877.00 | 864.00 | 877.00 | 796.30 | 516,554 |
| 2023-03-23 | 880.00 | 880.00 | 866.00 | 878.00 | 797.21 | 347,908 |
| 2023-03-22 | 869.00 | 879.00 | 860.00 | 879.00 | 798.12 | 539,984 |
| 2023-03-21 | 865.00 | 872.00 | 858.34 | 872.00 | 791.76 | 510,841 |
| 2023-03-20 | 841.00 | 860.00 | 836.00 | 858.00 | 779.05 | 454,514 |
| 2023-03-17 | 869.00 | 869.00 | 844.12 | 851.00 | 772.69 | 497,726 |
| 2023-03-16 | 857.00 | 861.00 | 846.07 | 855.00 | 776.33 | 383,697 |
| 2023-03-15 | 854.00 | 862.00 | 838.00 | 843.00 | 765.43 | 648,185 |
| 2023-03-14 | 851.00 | 863.00 | 843.39 | 856.00 | 777.23 | 387,122 |
| 2023-03-13 | 864.00 | 866.94 | 843.08 | 848.00 | 769.97 | 384,233 |
| 2023-03-10 | 875.00 | 875.00 | 860.00 | 863.00 | 783.59 | 429,540 |
| 2023-03-09 | 883.00 | 883.00 | 873.00 | 883.00 | 801.75 | 402,863 |
| 2023-03-08 | 877.00 | 884.48 | 874.42 | 884.00 | 802.66 | 411,643 |
| 2023-03-07 | 881.00 | 888.00 | 877.00 | 885.00 | 803.57 | 497,922 |
| 2023-03-06 | 884.00 | 892.39 | 879.90 | 885.00 | 803.57 | 411,708 |
| 2023-03-03 | 884.00 | 893.50 | 882.00 | 886.00 | 804.47 | 410,095 |
| 2023-03-02 | 873.00 | 886.00 | 871.00 | 884.00 | 802.66 | 336,889 |
| 2023-03-01 | 879.00 | 883.00 | 872.44 | 878.00 | 797.21 | 427,525 |
| 2023-02-28 | 881.00 | 886.00 | 870.00 | 875.00 | 794.49 | 561,792 |
| 2023-02-27 | 887.00 | 891.00 | 878.52 | 885.00 | 803.57 | 368,189 |
| 2023-02-24 | 889.00 | 890.00 | 879.00 | 885.00 | 803.57 | 366,776 |
| 2023-02-23 | 886.00 | 893.14 | 886.00 | 889.00 | 807.20 | 390,180 |
| 2023-02-22 | 883.00 | 890.00 | 880.00 | 890.00 | 808.11 | 463,345 |
| 2023-02-21 | 890.00 | 894.23 | 887.00 | 887.00 | 805.38 | 338,673 |
| 2023-02-20 | 891.00 | 899.00 | 889.00 | 895.00 | 812.64 | 305,949 |
| 2023-02-17 | 886.00 | 896.00 | 882.26 | 896.00 | 813.55 | 508,089 |
| 2023-02-16 | 894.00 | 899.43 | 886.66 | 893.00 | 810.83 | 390,834 |
| 2023-02-15 | 885.00 | 892.00 | 881.50 | 892.00 | 809.92 | 301,790 |
| 2023-02-14 | 890.00 | 890.00 | 881.00 | 881.00 | 799.93 | 438,127 |
| 2023-02-13 | 884.00 | 887.00 | 875.34 | 886.00 | 804.47 | 398,443 |
| 2023-02-10 | 878.00 | 881.30 | 870.00 | 877.00 | 796.30 | 231,924 |
| 2023-02-09 | 885.00 | 889.00 | 881.79 | 884.00 | 802.66 | 370,779 |
| 2023-02-08 | 885.00 | 890.00 | 880.00 | 883.00 | 801.75 | 540,146 |
| 2023-02-07 | 898.00 | 898.00 | 875.00 | 882.00 | 800.84 | 423,775 |
| 2023-02-06 | 891.00 | 897.00 | 886.00 | 890.00 | 808.11 | 350,117 |
| 2023-02-03 | 890.00 | 900.00 | 888.36 | 900.00 | 817.18 | 413,134 |
| 2023-02-02 | 876.00 | 893.00 | 876.00 | 893.00 | 810.83 | 516,663 |
| 2023-02-01 | 876.00 | 878.80 | 867.44 | 877.00 | 796.30 | 472,888 |
| 2023-01-31 | 870.00 | 873.00 | 861.00 | 873.00 | 792.67 | 368,102 |
| 2023-01-30 | 862.00 | 869.00 | 859.51 | 868.00 | 788.13 | 462,716 |
| 2023-01-27 | 865.00 | 865.05 | 857.33 | 864.00 | 784.50 | 260,831 |
| 2023-01-26 | 870.00 | 870.00 | 858.00 | 864.00 | 784.50 | 442,147 |
| 2023-01-25 | 869.00 | 869.00 | 855.96 | 867.00 | 787.22 | 404,843 |
| 2023-01-24 | 863.00 | 871.00 | 859.62 | 870.00 | 789.95 | 471,270 |
| 2023-01-23 | 858.00 | 870.00 | 858.00 | 864.00 | 784.50 | 453,506 |
| 2023-01-20 | 859.00 | 865.00 | 855.64 | 865.00 | 785.41 | 381,391 |
| 2023-01-19 | 861.00 | 864.00 | 855.00 | 861.00 | 781.77 | 451,050 |
| 2023-01-18 | 870.00 | 872.00 | 860.00 | 864.00 | 784.50 | 604,504 |
| 2023-01-17 | 867.00 | 876.00 | 865.00 | 872.00 | 791.76 | 497,964 |
| 2023-01-16 | 866.00 | 875.00 | 862.00 | 873.00 | 792.67 | 489,156 |
| 2023-01-13 | 859.00 | 869.00 | 855.48 | 869.00 | 789.04 | 719,514 |
| 2023-01-12 | 858.00 | 858.90 | 848.00 | 856.00 | 777.23 | 710,926 |
| 2023-01-11 | 853.00 | 856.04 | 843.00 | 853.00 | 774.51 | 2,117,975 |
| 2023-01-10 | 847.00 | 850.00 | 841.00 | 845.00 | 767.25 | 1,254,871 |
| 2023-01-09 | 849.00 | 856.00 | 844.00 | 848.00 | 769.97 | 1,867,968 |
| 2023-01-06 | 856.00 | 856.00 | 846.00 | 853.00 | 774.51 | 699,310 |
| 2023-01-05 | 856.00 | 858.00 | 846.00 | 855.00 | 776.33 | 326,582 |
| 2023-01-04 | 852.00 | 857.54 | 843.32 | 856.00 | 777.23 | 402,390 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.1220 GBP |
| 2026-04-02 | 0.0880 GBP |
| 2025-10-09 | 0.1140 GBP |
| 2025-04-03 | 0.0880 GBP |
| 2024-10-03 | 0.1080 GBP |
| 2024-04-04 | 0.0880 GBP |
| 2023-10-05 | 0.1050 GBP |
| 2023-04-06 | 0.0850 GBP |
| 2022-09-29 | 0.0980 GBP |
| 2022-03-31 | 0.0830 GBP |
| 2021-10-07 | 0.0910 GBP |
| 2021-04-01 | 0.0800 GBP |
| 2020-10-08 | 0.0860 GBP |
| 2020-04-02 | 0.0800 GBP |
| 2019-10-03 | 0.0860 GBP |
| 2019-04-04 | 0.0800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.