Finsbury Growth & Income Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 761.00 | 768.00 | 753.00 | 757.00 | 745.16 | 407,781 |
| 2026-04-28 | 764.00 | 769.00 | 760.00 | 765.00 | 753.03 | 496,239 |
| 2026-04-27 | 764.00 | 769.59 | 763.00 | 765.00 | 753.03 | 391,604 |
| 2026-04-24 | 764.00 | 772.00 | 760.00 | 772.00 | 759.93 | 528,988 |
| 2026-04-23 | 776.00 | 777.00 | 765.00 | 771.00 | 758.94 | 548,873 |
| 2026-04-22 | 786.00 | 786.00 | 773.00 | 778.00 | 765.83 | 180,950 |
| 2026-04-21 | 776.00 | 783.00 | 772.41 | 781.00 | 768.78 | 402,465 |
| 2026-04-20 | 780.00 | 780.00 | 767.00 | 774.00 | 761.89 | 515,257 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.1220 GBP |
| 2026-04-02 | 0.0880 GBP |
| 2025-10-09 | 0.1140 GBP |
| 2025-04-03 | 0.0880 GBP |
| 2024-10-03 | 0.1080 GBP |
| 2024-04-04 | 0.0880 GBP |
| 2023-10-05 | 0.1050 GBP |
| 2023-04-06 | 0.0850 GBP |
| 2022-09-29 | 0.0980 GBP |
| 2022-03-31 | 0.0830 GBP |
| 2021-10-07 | 0.0910 GBP |
| 2021-04-01 | 0.0800 GBP |
| 2020-10-08 | 0.0860 GBP |
| 2020-04-02 | 0.0800 GBP |
| 2019-10-03 | 0.0860 GBP |
| 2019-04-04 | 0.0800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.