Franchise Brands PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 142.50 | 147.00 | 142.00 | 144.00 | 142.82 | 148,484 |
| 2026-07-23 | 146.00 | 148.00 | 142.50 | 146.00 | 144.80 | 175,069 |
| 2026-07-22 | 146.00 | 146.03 | 142.62 | 143.75 | 142.57 | 103,779 |
| 2026-07-21 | 142.00 | 145.50 | 138.78 | 144.75 | 143.56 | 327,491 |
| 2026-07-20 | 140.50 | 141.55 | 139.00 | 140.50 | 139.35 | 108,335 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0125 GBP |
| 2026-05-07 | 0.0135 GBP |
| 2025-09-11 | 0.0115 GBP |
| 2025-05-08 | 0.0130 GBP |
| 2024-10-03 | 0.0110 GBP |
| 2024-06-27 | 0.0120 GBP |
| 2023-09-14 | 0.0100 GBP |
| 2023-04-13 | 0.0110 GBP |
| 2022-09-08 | 0.0090 GBP |
| 2022-05-12 | 0.0090 GBP |
| 2021-09-02 | 0.0060 GBP |
| 2021-05-13 | 0.0080 GBP |
| 2020-10-01 | 0.0030 GBP |
| 2020-05-07 | 0.0065 GBP |
| 2019-09-05 | 0.0030 GBP |
| 2019-05-02 | 0.0046 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.