Franchise Brands PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	151.50	153.50	151.50	153.00	153.00	23,229
2026-10-16	152.50	153.90	151.50	152.50	152.50	52,661
2026-10-15	153.00	153.00	151.00	152.00	152.00	422,046
2026-10-14	155.00	155.00	151.50	151.75	151.75	243,203
2026-10-13	155.00	155.00	151.00	152.00	152.00	411,966
2026-10-12	152.00	157.50	151.50	154.50	154.50	52,005
2026-10-09	156.00	157.50	153.50	155.50	155.50	50,455
2026-10-08	156.50	157.50	151.50	153.00	153.00	138,814
2026-10-07	151.00	157.50	151.00	151.00	151.00	46,785
2026-10-06	151.50	154.00	151.50	153.00	153.00	19,140
2026-10-05	155.00	159.50	151.00	153.00	153.00	103,475
2026-10-02	155.00	160.00	155.00	155.00	155.00	124,681
2026-10-01	156.00	160.00	156.00	160.00	160.00	105,542
2026-09-30	157.00	157.99	155.50	157.00	157.00	43,097
2026-09-29	158.50	159.00	155.00	157.00	157.00	67,656
2026-09-28	160.00	160.00	156.00	158.00	158.00	217,437
2026-09-25	160.00	161.04	157.50	158.00	158.00	72,245
2026-09-24	157.00	159.00	154.30	155.00	155.00	102,104
2026-09-23	158.50	159.00	154.25	156.00	156.00	64,135
2026-09-22	157.50	158.50	155.13	158.00	158.00	210,058
2026-09-21	159.00	159.00	152.50	157.50	157.50	55,933

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.