Franchise Brands PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 133.00 | 139.50 | 130.50 | 137.00 | 134.57 | 164,035 |
| 2026-04-28 | 136.00 | 136.00 | 133.50 | 135.00 | 132.61 | 78,495 |
| 2026-04-27 | 130.00 | 135.00 | 130.00 | 134.00 | 131.62 | 165,327 |
| 2026-04-24 | 132.00 | 132.00 | 130.10 | 131.00 | 128.68 | 495,935 |
| 2026-04-23 | 129.00 | 132.00 | 129.00 | 130.00 | 127.69 | 215,064 |
| 2026-04-22 | 128.50 | 131.00 | 127.00 | 131.00 | 128.68 | 132,550 |
| 2026-04-21 | 127.50 | 131.50 | 126.09 | 131.00 | 128.68 | 256,202 |
| 2026-04-20 | 125.00 | 128.00 | 123.77 | 127.00 | 124.75 | 173,529 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0125 GBP |
| 2026-05-07 | 0.0135 GBP |
| 2025-09-11 | 0.0115 GBP |
| 2025-05-08 | 0.0130 GBP |
| 2024-10-03 | 0.0110 GBP |
| 2024-06-27 | 0.0120 GBP |
| 2023-09-14 | 0.0100 GBP |
| 2023-04-13 | 0.0110 GBP |
| 2022-09-08 | 0.0090 GBP |
| 2022-05-12 | 0.0090 GBP |
| 2021-09-02 | 0.0060 GBP |
| 2021-05-13 | 0.0080 GBP |
| 2020-10-01 | 0.0030 GBP |
| 2020-05-07 | 0.0065 GBP |
| 2019-09-05 | 0.0030 GBP |
| 2019-05-02 | 0.0046 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.