Foresight Solar Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 71.200 | 71.200 | 68.600 | 70.500 | 70.500 | 1,945,681 |
| 2026-10-15 | 70.000 | 70.300 | 68.500 | 70.000 | 70.000 | 393,689 |
| 2026-10-14 | 70.000 | 70.000 | 68.200 | 69.200 | 69.200 | 638,707 |
| 2026-10-13 | 70.000 | 70.800 | 68.400 | 70.400 | 70.400 | 749,860 |
| 2026-10-12 | 68.600 | 71.100 | 68.300 | 70.000 | 70.000 | 761,063 |
| 2026-10-09 | 69.900 | 69.900 | 68.500 | 68.500 | 68.500 | 421,671 |
| 2026-10-08 | 69.200 | 70.900 | 68.500 | 68.500 | 68.500 | 278,361 |
| 2026-10-07 | 70.000 | 70.000 | 68.600 | 69.200 | 69.200 | 4,502,684 |
| 2026-10-06 | 68.900 | 69.500 | 68.400 | 68.800 | 68.800 | 4,989,597 |
| 2026-10-05 | 69.000 | 72.400 | 68.511 | 68.600 | 68.600 | 1,878,573 |
| 2026-10-02 | 69.100 | 71.900 | 69.100 | 69.900 | 69.900 | 1,275,183 |
| 2026-10-01 | 70.100 | 72.000 | 69.800 | 70.800 | 70.800 | 804,454 |
| 2026-09-30 | 71.000 | 72.000 | 70.000 | 70.400 | 70.400 | 722,524 |
| 2026-09-29 | 71.000 | 71.642 | 70.400 | 70.600 | 70.600 | 514,400 |
| 2026-09-28 | 70.500 | 71.900 | 70.300 | 71.000 | 71.000 | 2,007,649 |
| 2026-09-25 | 70.500 | 71.400 | 70.300 | 71.000 | 71.000 | 1,236,745 |
| 2026-09-24 | 70.900 | 71.500 | 70.200 | 70.900 | 70.900 | 505,391 |
| 2026-09-23 | 71.000 | 71.500 | 70.500 | 70.600 | 70.600 | 392,748 |
| 2026-09-22 | 71.500 | 72.000 | 70.078 | 70.500 | 70.500 | 850,114 |
| 2026-09-21 | 70.800 | 71.600 | 69.500 | 71.600 | 71.600 | 483,056 |
| 2026-09-18 | 71.000 | 71.500 | 69.400 | 70.500 | 70.500 | 529,513 |
| 2026-09-17 | 69.800 | 71.000 | 69.800 | 70.900 | 70.900 | 535,925 |
| 2026-09-16 | 69.100 | 71.400 | 69.000 | 70.700 | 70.700 | 299,087 |
| 2026-09-15 | 69.000 | 71.500 | 69.000 | 69.900 | 69.900 | 351,502 |
| 2026-09-14 | 70.000 | 71.500 | 69.000 | 71.000 | 71.000 | 1,232,710 |
| 2026-09-11 | 70.100 | 70.900 | 69.000 | 69.600 | 69.600 | 250,078 |
| 2026-09-10 | 69.100 | 70.800 | 69.000 | 69.500 | 69.500 | 1,070,728 |
| 2026-09-09 | 69.300 | 71.000 | 69.000 | 69.600 | 69.600 | 826,107 |
| 2026-09-08 | 70.900 | 70.900 | 69.000 | 70.300 | 70.300 | 908,417 |
| 2026-09-07 | 70.600 | 71.500 | 69.423 | 69.800 | 69.800 | 550,728 |
| 2026-09-04 | 70.600 | 71.000 | 69.500 | 70.000 | 70.000 | 1,647,140 |
| 2026-09-03 | 69.800 | 70.700 | 69.300 | 70.500 | 70.500 | 989,082 |
| 2026-09-02 | 69.300 | 70.000 | 68.600 | 68.600 | 68.600 | 1,272,918 |
| 2026-09-01 | 71.200 | 71.600 | 69.700 | 69.800 | 69.800 | 1,183,586 |
| 2026-08-28 | 70.000 | 71.200 | 70.000 | 71.200 | 71.200 | 1,808,747 |
| 2026-08-27 | 70.800 | 71.200 | 70.300 | 70.300 | 70.300 | 550,664 |
| 2026-08-26 | 71.000 | 71.600 | 69.800 | 71.200 | 71.200 | 448,254 |
| 2026-08-25 | 70.400 | 71.000 | 69.902 | 71.000 | 71.000 | 826,241 |
| 2026-08-24 | 70.400 | 71.000 | 69.200 | 70.300 | 70.300 | 803,048 |
| 2026-08-21 | 69.000 | 70.600 | 69.000 | 70.400 | 70.400 | 951,159 |
| 2026-08-20 | 70.700 | 71.000 | 69.000 | 70.000 | 70.000 | 634,802 |
| 2026-08-19 | 69.000 | 71.000 | 69.000 | 69.700 | 69.700 | 547,185 |
| 2026-08-18 | 71.000 | 71.100 | 69.000 | 69.800 | 69.800 | 1,224,167 |
| 2026-08-17 | 69.000 | 71.321 | 69.000 | 69.600 | 69.600 | 1,474,374 |
| 2026-08-14 | 69.000 | 71.100 | 68.200 | 70.500 | 70.500 | 905,482 |
| 2026-08-13 | 70.400 | 70.500 | 68.100 | 68.500 | 68.500 | 922,073 |
| 2026-08-12 | 69.800 | 70.500 | 68.000 | 69.500 | 69.500 | 1,310,764 |
| 2026-08-11 | 70.300 | 71.600 | 67.600 | 69.200 | 69.200 | 1,978,879 |
| 2026-08-10 | 71.400 | 73.600 | 68.900 | 69.600 | 69.600 | 1,785,803 |
| 2026-08-07 | 70.300 | 74.000 | 70.200 | 71.200 | 71.200 | 859,109 |
| 2026-08-06 | 73.300 | 73.300 | 70.200 | 70.200 | 70.200 | 439,195 |
| 2026-08-05 | 71.100 | 73.300 | 70.321 | 71.500 | 71.500 | 530,069 |
| 2026-08-04 | 73.300 | 73.300 | 70.300 | 71.000 | 71.000 | 389,164 |
| 2026-08-03 | 72.500 | 73.200 | 69.900 | 70.200 | 70.200 | 833,071 |
| 2026-07-31 | 71.000 | 73.300 | 70.296 | 71.400 | 71.400 | 636,294 |
| 2026-07-30 | 70.600 | 73.500 | 70.473 | 71.200 | 71.200 | 515,387 |
| 2026-07-29 | 71.000 | 73.700 | 70.600 | 70.600 | 70.600 | 697,429 |
| 2026-07-28 | 71.200 | 73.500 | 71.000 | 72.400 | 72.400 | 989,041 |
| 2026-07-27 | 71.000 | 73.800 | 71.000 | 71.200 | 71.200 | 770,016 |
| 2026-07-24 | 71.000 | 73.300 | 71.000 | 71.000 | 71.000 | 505,036 |
Page 1 of 22 · 1,264 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0203 GBP |
| 2026-04-23 | 0.0203 GBP |
| 2026-01-29 | 0.0203 GBP |
| 2025-10-30 | 0.0203 GBP |
| 2025-07-24 | 0.0203 GBP |
| 2025-04-24 | 0.0200 GBP |
| 2025-01-23 | 0.0200 GBP |
| 2024-10-24 | 0.0200 GBP |
| 2024-07-25 | 0.0200 GBP |
| 2024-04-25 | 0.0190 GBP |
| 2024-01-25 | 0.0188 GBP |
| 2023-10-19 | 0.0190 GBP |
| 2023-07-20 | 0.0188 GBP |
| 2023-04-20 | 0.0178 GBP |
| 2023-01-26 | 0.0178 GBP |
| 2022-10-27 | 0.0178 GBP |
| 2022-07-21 | 0.0178 GBP |
| 2022-04-21 | 0.0175 GBP |
| 2022-01-27 | 0.0175 GBP |
| 2021-10-28 | 0.0175 GBP |
| 2021-07-29 | 0.0175 GBP |
| 2021-04-29 | 0.0173 GBP |
| 2021-02-04 | 0.0173 GBP |
| 2020-10-29 | 0.0173 GBP |
| 2020-07-30 | 0.0172 GBP |
| 2020-04-30 | 0.0169 GBP |
| 2020-01-30 | 0.0169 GBP |
| 2019-10-24 | 0.0169 GBP |
| 2019-07-25 | 0.0169 GBP |
| 2019-05-09 | 0.0165 GBP |
| 2019-02-07 | 0.0165 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.